Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.38	30.38	30.38	0	-0.19(-0.61%)
Dec 28, 2017	30.37	30.65	30.32	30.56	954,955	+0.20(+0.64%)
Dec 27, 2017	30.43	30.70	30.03	30.37	955,792	-0.22(-0.73%)
Dec 26, 2017	29.65	30.64	29.44	30.59	864,974	+1.09(+3.70%)
Dec 22, 2017	29.28	29.97	28.98	29.50	812,987	+0.30(+1.04%)
Dec 21, 2017	27.82	29.31	27.71	29.19	2,025,036	+1.38(+4.95%)
Dec 20, 2017	27.02	27.86	26.81	27.82	1,529,000	+0.99(+3.67%)
Dec 19, 2017	26.87	27.34	26.74	26.83	690,983	+0.00(+0.00%)
Dec 18, 2017	26.12	27.06	26.11	26.83	897,802	+0.83(+3.19%)
Dec 15, 2017	26.44	26.49	25.97	26.00	2,397,015	-0.31(-1.19%)
Dec 14, 2017	26.38	26.86	26.31	26.32	950,402	-0.27(-1.03%)
Dec 13, 2017	26.93	26.96	26.42	26.59	2,406,849	-0.15(-0.55%)
Dec 12, 2017	27.16	27.23	26.52	26.74	857,714	-0.32(-1.19%)
Dec 11, 2017	26.99	27.43	26.86	27.06	1,000,476	+0.12(+0.43%)
Dec 08, 2017	27.59	28.08	26.80	26.94	2,891,921	+0.00(+0.00%)
Dec 07, 2017	26.58	27.26	26.45		1,267,349	+0.00(+0.00%)
Dec 06, 2017	27.22	27.22	26.40	26.49	1,749,268	-0.72(-2.65%)
Dec 05, 2017	27.58	27.89	27.21	27.21	887,059	-0.42(-1.52%)
Dec 04, 2017	28.43	28.48	27.57	27.63	992,017	-0.80(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.