Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.69	23.87	23.32	23.49	1,433,145	-0.48(-2.00%)
Feb 27, 2017	24.05	24.30	23.80	23.96	1,445,540	+0.14(+0.57%)
Feb 24, 2017	24.35	24.45	23.73	23.83	1,921,662	-0.86(-3.48%)
Feb 23, 2017	24.91	25.91	24.32	24.69	1,880,946	-0.25(-1.02%)
Feb 22, 2017	25.80	26.14	24.92	24.94	1,720,378	-1.15(-4.41%)
Feb 21, 2017	26.54	26.71	26.08	26.09	1,812,707	-0.06(-0.22%)
Feb 17, 2017		26.15	26.15	26.15	0	-0.06(-0.22%)
Feb 16, 2017	26.64	26.91	26.13	26.21	683,939	-0.39(-1.47%)
Feb 15, 2017	26.08	26.79	26.00	26.60	794,774	+0.28(+1.08%)
Feb 14, 2017	26.28	26.37	25.93	26.32	1,177,016	+0.09(+0.34%)
Feb 13, 2017	26.45	26.75	26.08	26.23	664,521	-0.37(-1.39%)
Feb 10, 2017	26.81	27.03	26.44	26.60	787,531	+0.30(+1.15%)
Feb 09, 2017	26.09	26.49	25.90	26.30	749,788	+0.66(+2.59%)
Feb 08, 2017	26.08	26.44	25.28	25.63	1,857,213	-0.80(-3.03%)
Feb 07, 2017	26.77	27.06	26.04	26.43	1,192,099	-0.62(-2.31%)
Feb 06, 2017	27.78	27.82	26.81	27.06	1,099,835	-0.71(-2.57%)
Feb 03, 2017	26.35	27.80	26.35	27.77	1,886,755	+2.09(+8.13%)
Feb 02, 2017	25.54	25.87	24.84	25.68	1,211,110	+0.29(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.