Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.67	48.99	46.34	48.25	1,216,394	+1.49(+3.18%)
Apr 27, 2023	46.85	47.10	45.66	46.76	1,223,309	+0.19(+0.40%)
Apr 26, 2023	48.79	49.68	45.83	46.58	2,455,475	-1.71(-3.55%)
Apr 25, 2023	49.04	49.48	48.12	48.29	1,802,076	-1.72(-3.44%)
Apr 24, 2023	48.22	50.39	48.22	50.01	1,218,326	+1.66(+3.44%)
Apr 21, 2023	49.51	49.61	48.24	48.35	774,027	-0.93(-1.88%)
Apr 20, 2023	48.91	49.29	48.54	49.27	1,341,749	-0.75(-1.50%)
Apr 19, 2023	49.48	50.12	48.74	50.02	1,397,001	-0.41(-0.82%)
Apr 18, 2023	50.68	50.90	49.96	50.43	801,976	-0.50(-0.99%)
Apr 17, 2023	51.94	52.31	50.79	50.94	950,444	-1.02(-1.97%)
Apr 14, 2023	51.70	52.61	51.39	51.96	1,179,212	+0.42(+0.82%)
Apr 13, 2023	51.10	52.24	50.91	51.54	899,082	+0.52(+1.02%)
Apr 12, 2023	51.86	52.11	51.00	51.02	918,205	-0.46(-0.90%)
Apr 11, 2023	51.72	51.79	50.65	51.48	1,498,787	+0.18(+0.35%)
Apr 10, 2023	50.29	52.35	49.98	51.30	1,425,611	+1.63(+3.29%)
Apr 06, 2023	49.34	50.23	48.79	49.67	1,109,753	-0.02(-0.04%)
Apr 05, 2023	49.01	49.74	48.41	49.69	1,084,876	+0.31(+0.64%)
Apr 04, 2023	51.03	51.03	48.28	49.37	1,466,692	-1.08(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.