Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.62	22.80	21.90	22.32	1,309,024	-0.48(-2.09%)
Aug 30, 2016	23.80	23.80	22.62	22.80	1,780,655	-0.60(-2.58%)
Aug 29, 2016	23.19	23.74	22.94	23.40	1,110,612	+0.16(+0.67%)
Aug 26, 2016	23.18	23.71	22.88	23.25	1,478,565	+0.29(+1.27%)
Aug 25, 2016	22.67	23.40	22.57	22.95	1,618,656	+0.23(+1.03%)
Aug 24, 2016	21.94	22.95	21.92	22.72	2,236,498	+0.50(+2.23%)
Aug 23, 2016	21.95	22.49	21.95	22.23	1,721,323	+0.15(+0.66%)
Aug 22, 2016	22.39	22.47	21.97	22.08	1,487,755	-0.80(-3.49%)
Aug 19, 2016	23.51	23.51	22.80	22.88	1,800,517	-0.73(-3.09%)
Aug 18, 2016	22.64	23.72	22.59	23.61	1,296,302	+1.10(+4.88%)
Aug 17, 2016	22.83	22.83	21.88	22.51	1,383,967	-0.34(-1.49%)
Aug 16, 2016	22.90	23.12	22.53	22.85	1,076,173	-0.17(-0.72%)
Aug 15, 2016	22.65	23.26	22.63	23.01	1,190,521	+0.59(+2.65%)
Aug 12, 2016	22.49	22.52	21.80	22.42	1,296,506	+0.11(+0.48%)
Aug 11, 2016	21.86	22.72	21.41	22.31	1,317,164	+0.85(+3.94%)
Aug 10, 2016	21.73	22.22	21.37	21.47	1,642,174	-0.01(-0.05%)
Aug 09, 2016	21.51	21.85	21.05	21.48	1,955,348	+0.16(+0.73%)
Aug 08, 2016	21.38	21.85	20.79	21.32	1,526,351	+0.31(+1.48%)
Aug 05, 2016	20.84	21.08	20.08	21.01	1,681,305	+0.40(+1.93%)
Aug 04, 2016	19.44	22.25	19.38	20.61	4,764,844	+1.11(+5.69%)
Aug 03, 2016	18.76	19.60	18.35	19.50	1,954,267	+0.72(+3.83%)
Aug 02, 2016	19.16	19.43	18.05	18.78	2,531,109	-0.22(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.