Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.98	22.55	21.90	22.10	1,203,310	+0.24(+1.11%)
May 27, 2016	22.31	21.86	21.86	21.86	1,009,084	-0.53(-2.35%)
May 26, 2016	22.25	22.59	21.88	22.38	1,166,982	+0.46(+2.09%)
May 25, 2016	21.76	22.20	21.57	21.92	804,216	+0.50(+2.31%)
May 24, 2016	21.56	21.74	20.97	21.43	923,961	+0.12(+0.55%)
May 23, 2016	21.15	21.61	20.92	21.31	1,208,614	-0.13(-0.59%)
May 20, 2016	21.25	21.47	20.48	21.44	870,872	+0.28(+1.33%)
May 19, 2016	21.19	21.42	20.47	21.16	875,157	-0.46(-2.12%)
May 18, 2016	21.88	22.26	21.37	21.61	1,202,807	-0.27(-1.24%)
May 17, 2016	21.43	22.16	21.33	21.88	1,214,725	+0.65(+3.07%)
May 16, 2016	20.86	21.50	20.86	21.23	1,222,318	+1.10(+5.46%)
May 13, 2016	20.77	21.13	20.10	20.13	869,857	-0.87(-4.12%)
May 12, 2016	21.15	21.67	20.46	21.00	1,021,288	+0.33(+1.60%)
May 11, 2016	20.20	21.21	19.88	20.67	1,346,349	+0.37(+1.82%)
May 10, 2016	19.19	20.38	19.19	20.30	1,308,990	+1.23(+6.43%)
May 09, 2016	19.29	19.44	18.70	19.07	1,634,500	-0.46(-2.34%)
May 06, 2016	19.18	20.08	19.17	19.53	1,124,285	+0.02(+0.10%)
May 05, 2016	20.03	20.39	19.08	19.51	1,761,520	+0.41(+2.14%)
May 04, 2016	19.75	21.04	18.87	19.10	2,647,747	-1.16(-5.71%)
May 03, 2016	20.57	20.86	19.98	20.26	1,821,475	-0.98(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.