Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.27	31.74	31.05	31.52	1,027,480	+0.27(+0.87%)
Jan 30, 2018	31.32	31.52	31.12	31.25	987,174	-0.53(-1.68%)
Jan 29, 2018	31.78	32.19	31.49	31.78	594,590	-0.18(-0.58%)
Jan 26, 2018	31.29	32.06	31.29	31.97	855,632	+0.19(+0.61%)
Jan 25, 2018	32.54	32.60	31.58	31.77	806,252	-0.55(-1.71%)
Jan 24, 2018	32.73	33.03	32.08	32.33	1,255,205	-0.06(-0.18%)
Jan 23, 2018	32.16	32.54	31.80	32.39	1,397,177	+0.66(+2.08%)
Jan 22, 2018	30.94	31.86	30.73	31.73	966,638	+0.93(+3.03%)
Jan 19, 2018	30.92	31.28	30.52	30.79	1,936,030	-0.52(-1.65%)
Jan 18, 2018	31.23	31.70	30.78	31.31	1,104,156	-0.02(-0.06%)
Jan 17, 2018	31.41	31.70	30.93	31.33	1,006,205	+0.03(+0.09%)
Jan 16, 2018	32.10	32.52	31.23	31.30	2,050,764	-0.55(-1.74%)
Jan 12, 2018		31.85	31.85	31.85	0	+0.02(+0.06%)
Jan 11, 2018	31.17	32.48	31.11	31.83	1,651,677	+0.88(+2.83%)
Jan 10, 2018	30.76	31.09	30.62	30.96	928,146	+0.26(+0.86%)
Jan 09, 2018	31.36	31.54	30.65	30.70	1,154,351	-0.61(-1.96%)
Jan 08, 2018	30.77	31.44	30.51	31.31	1,224,087	+0.62(+2.03%)
Jan 05, 2018	31.15	31.39	30.62	30.69	1,137,454	-0.68(-2.17%)
Jan 04, 2018	31.08	31.46	30.63	31.37	984,651	+0.32(+1.03%)
Jan 03, 2018	30.84	31.39	30.84	31.05	1,022,530	+0.32(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.