Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.10	29.45	28.06	28.07	1,475,914	-0.79(-2.73%)
Feb 27, 2018	29.25	29.74	28.86	28.86	992,363	-0.55(-1.88%)
Feb 26, 2018	29.39	29.45	28.86	29.41	984,793	+0.21(+0.73%)
Feb 23, 2018	28.66	29.21	28.41	29.20	1,396,961	+0.86(+3.02%)
Feb 22, 2018				28.34	1,422,299	+0.45(+1.60%)
Feb 21, 2018	28.48	28.76	27.86	27.89	1,358,228	-0.66(-2.32%)
Feb 20, 2018	28.95	29.20	28.30	28.56	1,650,252	-0.31(-1.08%)
Feb 16, 2018		28.87	28.87	28.87	0	+0.11(+0.37%)
Feb 15, 2018	28.92	28.92	27.87	28.76	1,442,570	+0.00(+0.00%)
Feb 14, 2018	27.19	28.90	27.19	28.76	996,519	+1.27(+4.64%)
Feb 13, 2018	27.86	27.98	27.24	27.49	1,193,785	-0.68(-2.42%)
Feb 12, 2018	27.85	28.56	27.68	28.17	1,346,488	+0.69(+2.51%)
Feb 09, 2018	27.47	27.68	26.35	27.48	1,265,040	+0.29(+1.07%)
Feb 08, 2018	28.70	28.93	27.17	27.18	1,522,464	-1.44(-5.03%)
Feb 07, 2018	29.40	29.59	28.59	28.62	1,715,313	-0.62(-2.13%)
Feb 06, 2018	28.87	29.97	28.62	29.25	2,231,386	-0.57(-1.92%)
Feb 05, 2018	29.98	30.67	29.46	29.82	1,187,353	-0.51(-1.67%)
Feb 02, 2018	31.60	31.60	30.24	30.33	1,572,479	-1.76(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.