Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.02	25.41	24.07	25.01	1,201,188	+0.19(+0.78%)
Oct 29, 2015	24.74	26.23	24.69	24.81	1,888,145	-0.18(-0.70%)
Oct 28, 2015	23.93	25.35	23.65	24.99	1,554,325	+1.26(+5.33%)
Oct 27, 2015	23.60	24.39	23.19	23.72	1,431,047	-0.21(-0.89%)
Oct 26, 2015	24.78	24.84	23.63	23.94	1,558,358	-0.88(-3.53%)
Oct 23, 2015	24.83	25.35	24.20	24.81	1,676,844	-0.16(-0.62%)
Oct 22, 2015	24.43	25.37	24.13	24.97	1,130,544	+0.50(+2.03%)
Oct 21, 2015	24.80	24.95	24.05	24.47	968,237	-0.44(-1.76%)
Oct 20, 2015	24.99	25.99	24.64	24.91	1,162,932	-0.10(-0.39%)
Oct 19, 2015	25.60	25.81	24.66	25.01	1,471,528	-1.24(-4.71%)
Oct 16, 2015	26.63	26.92	25.50	26.24	1,246,742	-0.38(-1.42%)
Oct 15, 2015	25.29	26.72	25.24	26.62	1,495,369	+0.34(+1.30%)
Oct 14, 2015	26.20	26.61	25.64	26.28	1,061,759	-0.12(-0.44%)
Oct 13, 2015	26.50	27.30	26.27	26.40	1,546,951	-0.25(-0.95%)
Oct 12, 2015	26.96	26.96	25.81	26.65	1,040,967	-0.42(-1.55%)
Oct 09, 2015	26.94	27.48	26.02	27.07	1,670,822	+0.34(+1.27%)
Oct 08, 2015	26.25	27.14	25.38	26.73	2,301,988	+0.63(+2.42%)
Oct 07, 2015	26.65	27.29	25.37	26.09	2,141,882	-0.18(-0.70%)
Oct 06, 2015	24.70	26.50	24.48	26.28	2,021,231	+1.64(+6.67%)
Oct 05, 2015	22.86	24.85	22.84	24.64	2,148,676	+2.22(+9.89%)
Oct 02, 2015	20.73	22.49	20.46	22.42	1,409,747	+1.39(+6.61%)
Oct 01, 2015	20.62	21.34	20.56	21.03	1,452,924	+0.86(+4.24%)
Sep 30, 2015	20.02	20.69	19.67	20.17	1,455,015	+0.43(+2.17%)
Sep 29, 2015	19.60	20.38	19.46	19.74	1,329,475	+0.18(+0.94%)
Sep 28, 2015	19.96	20.16	19.51	19.56	1,406,304	-0.65(-3.22%)
Sep 25, 2015	21.26	21.33	20.12	20.21	1,449,793	-0.68(-3.26%)
Sep 24, 2015	20.53	21.09	19.99	20.89	1,461,916	+0.16(+0.75%)
Sep 23, 2015	21.69	21.86	20.54	20.74	927,805	-0.96(-4.44%)
Sep 22, 2015	21.38	22.24	21.29	21.70	1,038,456	-0.10(-0.45%)
Sep 21, 2015	22.11	22.35	21.63	21.80	915,572	+0.17(+0.76%)
Sep 18, 2015	21.98	22.23	21.37	21.63	1,887,877	-0.77(-3.43%)
Sep 17, 2015	22.33	23.39	22.05	22.40	1,570,017	+0.09(+0.39%)
Sep 16, 2015	20.76	23.27	20.61	22.31	3,449,630	+2.47(+12.45%)
Sep 15, 2015	19.12	19.90	19.12	19.84	778,239	+0.85(+4.45%)
Sep 14, 2015	19.32	19.34	18.68	18.99	589,160	-0.43(-2.20%)
Sep 11, 2015	19.79	20.03	19.08	19.42	1,150,916	-0.77(-3.81%)
Sep 10, 2015	19.87	20.37	19.65	20.19	719,567	+0.37(+1.86%)
Sep 09, 2015	20.83	21.34	19.78	19.82	1,191,588	-0.94(-4.54%)
Sep 08, 2015	20.63	20.93	20.00	20.76	911,711	+0.35(+1.71%)
Sep 04, 2015	20.45	20.41	20.41	20.41	774,631	-0.33(-1.59%)
Sep 03, 2015	21.24	21.95	20.58	20.75	1,226,297	-0.24(-1.16%)
Sep 02, 2015	21.26	21.34	19.72	20.99	1,299,128	+0.11(+0.51%)
Sep 01, 2015	21.33	22.25	20.65	20.88	1,494,560	-1.40(-6.29%)
Aug 31, 2015	21.50	22.78	21.12	22.28	1,274,683	+0.47(+2.14%)
Aug 28, 2015	21.44	22.51	21.35	21.82	1,483,153	+0.31(+1.45%)
Aug 27, 2015	20.13	21.87	19.90	21.50	1,695,266	+2.04(+10.50%)
Aug 26, 2015	19.08	19.54	18.74	19.46	972,706	+0.85(+4.55%)
Aug 25, 2015	19.80	19.80	18.56	18.62	1,116,669	-0.31(-1.64%)
Aug 24, 2015	19.45	20.62	18.90	18.93	1,237,601	-1.73(-8.38%)
Aug 21, 2015	20.41	20.86	20.03	20.66	1,000,386	+0.10(+0.47%)
Aug 20, 2015	20.78	21.24	20.55	20.56	919,438	-0.40(-1.90%)
Aug 19, 2015	21.80	22.09	20.68	20.96	985,938	-1.13(-5.11%)
Aug 18, 2015	21.93	22.20	21.66	22.09	742,975	+0.09(+0.40%)
Aug 17, 2015	22.16	22.37	21.82	22.00	564,331	-0.19(-0.88%)
Aug 14, 2015	21.91	22.33	21.64	22.19	701,292	+0.25(+1.15%)
Aug 13, 2015	21.90	22.25	21.54	21.94	1,094,910	-0.17(-0.75%)
Aug 12, 2015	21.19	22.17	20.61	22.11	818,606	+0.87(+4.08%)
Aug 11, 2015	21.04	21.54	20.59	21.24	1,239,290	-0.54(-2.50%)
Aug 10, 2015	21.05	21.82	20.72	21.79	1,686,895	+0.87(+4.14%)
Aug 07, 2015	21.43	22.12	20.72	20.92	1,437,358	-0.75(-3.46%)
Aug 06, 2015	20.32	21.75	20.18	21.67	1,717,343	+0.99(+4.80%)
Aug 05, 2015	21.11	21.70	18.97	20.68	4,108,505	-0.40(-1.89%)
Aug 04, 2015	21.05	21.48	20.80	21.08	1,509,067	+0.19(+0.93%)
Aug 03, 2015	21.11	21.70	20.68	20.88	1,612,220	-0.54(-2.54%)
Jul 31, 2015	21.92	22.33	21.41	21.43	1,484,238	-0.69(-3.12%)
Jul 30, 2015	22.11	22.57	21.82	22.12	1,675,331	-0.19(-0.87%)
Jul 29, 2015	20.46	22.50	20.41	22.31	1,792,904	+1.83(+8.93%)
Jul 28, 2015	19.93	20.84	19.68	20.48	1,013,907	+0.54(+2.73%)
Jul 27, 2015	19.93	20.60	19.77	19.94	1,176,622	-0.39(-1.91%)
Jul 24, 2015	20.70	20.99	20.07	20.33	1,311,394	-0.56(-2.70%)
Jul 23, 2015	20.21	20.96	19.83	20.89	1,348,144	+0.80(+3.97%)
Jul 22, 2015	20.01	20.40	19.77	20.09	1,012,109	-0.12(-0.58%)
Jul 21, 2015	20.38	20.97	20.07	20.21	1,454,468	-0.12(-0.57%)
Jul 20, 2015	21.64	21.96	20.28	20.33	1,394,751	-1.28(-5.94%)
Jul 17, 2015	22.79	22.79	21.49	21.61	1,628,796	-1.24(-5.45%)
Jul 16, 2015	23.54	23.54	22.57	22.86	1,164,253	-0.45(-1.92%)
Jul 15, 2015	24.31	24.60	22.91	23.30	1,502,236	-1.87(-7.42%)
Jul 14, 2015	23.45	25.36	23.07	25.17	1,682,323	+1.90(+8.15%)
Jul 13, 2015	23.26	23.49	22.37	23.27	1,109,586	+0.02(+0.08%)
Jul 10, 2015	22.83	23.93	22.71	23.25	1,459,840	+0.47(+2.05%)
Jul 09, 2015	22.46	23.27	22.46	22.79	1,001,700	+0.82(+3.72%)
Jul 08, 2015	22.13	22.73	21.89	21.97	1,103,150	-0.44(-1.95%)
Jul 07, 2015	21.82	22.47	20.64	22.41	1,714,892	+0.81(+3.74%)
Jul 06, 2015	22.11	22.25	21.53	21.60	1,243,206	-0.93(-4.14%)
Jul 02, 2015	22.92	22.53	22.53	22.53	806,711	-0.24(-1.07%)
Jul 01, 2015	24.19	24.20	22.66	22.78	1,089,283	-1.54(-6.32%)
Jun 30, 2015	24.25	24.43	23.70	24.31	1,479,051	+0.41(+1.71%)
Jun 29, 2015	24.34	24.83	23.88	23.91	940,179	-0.75(-3.04%)
Jun 26, 2015	25.20	25.20	24.41	24.66	1,441,151	-0.59(-2.35%)
Jun 25, 2015	25.47	25.71	25.11	25.25	784,609	-0.05(-0.19%)
Jun 24, 2015	25.47	25.89	25.19	25.30	730,937	-0.42(-1.63%)
Jun 23, 2015	25.52	25.84	25.26	25.72	812,500	+0.17(+0.65%)
Jun 22, 2015	25.06	25.92	24.70	25.55	700,257	+0.61(+2.46%)
Jun 19, 2015	25.59	25.73	24.83	24.94	1,511,501	-0.69(-2.69%)
Jun 18, 2015	26.13	26.25	25.54	25.63	805,322	-0.37(-1.42%)
Jun 17, 2015	27.54	27.57	25.83	26.00	1,073,408	-1.34(-4.91%)
Jun 16, 2015	26.98	27.37	26.87	27.34	1,092,801	+0.42(+1.55%)
Jun 15, 2015	26.22	27.00	26.19	26.92	995,355	+0.35(+1.32%)
Jun 12, 2015	27.11	27.14	26.50	26.57	630,406	-0.66(-2.43%)
Jun 11, 2015	27.41	27.49	26.92	27.23	704,527	-0.01(-0.04%)
Jun 10, 2015	27.51	27.70	27.12	27.24	811,404	+0.14(+0.50%)
Jun 09, 2015	27.41	27.86	27.05	27.11	801,680	+0.02(+0.07%)
Jun 08, 2015	27.61	27.80	26.75	27.09	619,800	-0.56(-2.04%)
Jun 05, 2015	26.67	27.84	26.67	27.65	1,091,750	+0.69(+2.56%)
Jun 04, 2015	27.13	27.15	26.41	26.96	675,771	-0.08(-0.29%)
Jun 03, 2015	26.82	27.40	26.65	27.04	886,763	+0.13(+0.47%)
Jun 02, 2015	26.63	27.57	26.60	26.91	635,742	+0.21(+0.80%)
Jun 01, 2015	26.97	27.06	26.43	26.70	527,878	-0.09(-0.33%)
May 29, 2015	26.42	27.18	26.41	26.79	741,815	+0.42(+1.59%)
May 28, 2015	26.10	26.57	25.82	26.37	918,662	+0.00(+0.00%)
May 27, 2015	25.34	26.60	25.19	26.37	746,154	+0.73(+2.85%)
May 26, 2015	25.96	26.52	25.41	25.64	666,238	-0.81(-3.05%)
May 22, 2015	26.20	26.44	26.44	26.44	673,561	+0.02(+0.07%)
May 21, 2015	25.78	26.68	25.76	26.43	736,493	+0.69(+2.68%)
May 20, 2015	25.36	25.80	24.86	25.73	678,959	+0.48(+1.89%)
May 19, 2015	25.02	25.62	24.66	25.26	853,845	-0.39(-1.52%)
May 18, 2015	25.04	25.73	24.55	25.65	918,206	+0.50(+1.97%)
May 15, 2015	25.02	25.42	24.48	25.15	492,606	-0.10(-0.39%)
May 14, 2015	25.75	25.99	25.16	25.25	507,037	-0.36(-1.41%)
May 13, 2015	26.15	26.40	25.27	25.61	572,219	-0.48(-1.83%)
May 12, 2015	25.31	26.28	25.28	26.08	735,175	+0.71(+2.80%)
May 11, 2015	25.71	25.85	25.16	25.37	714,990	-0.19(-0.76%)
May 08, 2015	25.59	25.81	24.59	25.57	798,945	+0.63(+2.54%)
May 07, 2015	25.47	25.47	24.43	24.94	1,377,008	-1.00(-3.86%)
May 06, 2015	26.61	26.88	25.73	25.94	898,428	-0.07(-0.26%)
May 05, 2015	27.21	27.59	25.88	26.01	1,091,668	-0.57(-2.16%)
May 04, 2015	26.76	27.23	26.07	26.58	1,012,360	-0.17(-0.62%)
May 01, 2015	26.26	27.14	25.91	26.75	1,207,834	-0.21(-0.79%)
Apr 30, 2015	28.30	28.33	26.90	26.96	1,918,801	-1.24(-4.38%)
Apr 29, 2015	26.61	28.25	26.39	28.20	1,595,744	+1.56(+5.84%)
Apr 28, 2015	26.43	26.79	26.00	26.64	631,154	+0.36(+1.37%)
Apr 27, 2015	26.81	26.93	26.08	26.28	632,047	-0.38(-1.42%)
Apr 24, 2015	26.97	26.99	26.33	26.66	1,077,394	-0.39(-1.44%)
Apr 23, 2015	26.48	27.23	26.33	27.05	1,181,200	+0.83(+3.15%)
Apr 22, 2015	26.00	26.55	25.73	26.22	1,070,066	+0.52(+2.01%)
Apr 21, 2015	26.56	26.98	25.65	25.71	943,286	-0.80(-3.01%)
Apr 20, 2015	26.04	27.07	26.04	26.50	776,777	+0.12(+0.44%)
Apr 17, 2015	26.37	26.73	25.68	26.39	1,684,151	-0.11(-0.40%)
Apr 16, 2015	26.84	27.28	26.08	26.49	5,647,508	-2.05(-7.19%)
Apr 15, 2015	28.59	29.07	28.11	28.55	1,695,274	+0.10(+0.34%)
Apr 14, 2015	27.14	28.86	26.87	28.45	1,511,346	+1.70(+6.36%)
Apr 13, 2015	26.75	27.23	26.20	26.75	1,196,096	+0.24(+0.92%)
Apr 10, 2015	26.17	26.60	25.95	26.50	894,488	+0.77(+2.99%)
Apr 09, 2015	24.74	25.74	24.53	25.73	1,070,333	+1.12(+4.54%)
Apr 08, 2015	25.68	26.07	24.56	24.62	1,348,104	-1.38(-5.31%)
Apr 07, 2015	24.80	26.04	24.52	26.00	1,771,867	+1.16(+4.66%)
Apr 06, 2015	23.18	25.15	22.94	24.84	2,114,935	+2.34(+10.42%)
Apr 02, 2015	21.50	22.50	22.50	22.50	798,485	+0.73(+3.35%)
Apr 01, 2015	21.75	22.27	21.41	21.77	1,189,874	+0.45(+2.10%)
Mar 31, 2015	21.06	21.45	20.87	21.32	950,624	+0.18(+0.87%)
Mar 30, 2015	20.72	21.29	20.41	21.13	914,212	+0.61(+2.99%)
Mar 27, 2015	20.63	20.81	20.09	20.52	729,221	-0.31(-1.49%)
Mar 26, 2015	21.15	21.39	20.53	20.83	782,693	+0.44(+2.15%)
Mar 25, 2015	19.73	20.67	19.73	20.40	1,103,957	+0.81(+4.12%)
Mar 24, 2015	19.20	19.71	18.92	19.59	1,250,253	+0.56(+2.97%)
Mar 23, 2015	19.64	20.07	19.00	19.02	844,597	-0.59(-3.02%)
Mar 20, 2015	20.10	20.41	19.55	19.62	1,503,972	+0.01(+0.05%)
Mar 19, 2015	19.76	19.90	19.21	19.61	861,245	-0.61(-3.03%)
Mar 18, 2015	19.42	20.38	19.08	20.22	1,150,543	+0.56(+2.87%)
Mar 17, 2015	19.63	19.93	19.45	19.66	885,408	-0.19(-0.98%)
Mar 16, 2015	19.95	20.25	19.01	19.85	1,446,333	-0.46(-2.25%)
Mar 13, 2015	20.18	20.35	19.55	20.31	446,246	+0.04(+0.19%)
Mar 12, 2015	20.39	20.56	20.11	20.27	520,529	+0.06(+0.29%)
Mar 11, 2015	19.99	20.28	19.36	20.21	486,032	+0.26(+1.32%)
Mar 10, 2015	20.09	20.42	19.81	19.95	515,550	-0.39(-1.91%)
Mar 09, 2015	20.70	21.12	20.23	20.34	712,877	-0.31(-1.51%)
Mar 06, 2015	21.75	22.07	20.61	20.65	793,424	-1.35(-6.15%)
Mar 05, 2015	21.74	22.26	21.36	22.00	749,237	-0.31(-1.39%)
Mar 04, 2015	21.91	22.48	21.82	22.31	823,146	+0.49(+2.23%)
Mar 03, 2015	21.82	22.61	21.04	21.82	1,659,108	+1.02(+4.91%)
Mar 02, 2015	21.12	21.12	20.29	20.80	1,218,091	-0.26(-1.25%)
Feb 27, 2015	21.99	22.11	21.06	21.07	772,184	-0.82(-3.73%)
Feb 26, 2015	22.06	22.31	21.45	21.88	917,511	-0.48(-2.13%)
Feb 25, 2015	22.39	22.61	21.82	22.36	753,790	+0.03(+0.13%)
Feb 24, 2015	22.68	22.75	22.01	22.33	447,450	-0.04(-0.17%)
Feb 23, 2015	22.76	22.93	21.99	22.37	705,740	-0.62(-2.71%)
Feb 20, 2015	23.01	23.29	22.47	22.99	568,980	-0.08(-0.34%)
Feb 19, 2015	22.03	23.47	21.46	23.07	842,743	+0.52(+2.29%)
Feb 18, 2015	23.11	23.26	22.29	22.55	600,899	-0.71(-3.05%)
Feb 17, 2015	22.74	23.50	22.46	23.26	555,562	+0.34(+1.48%)
Feb 13, 2015	23.19	22.92	22.92	22.92	800,542	+0.31(+1.38%)
Feb 12, 2015	22.53	23.52	22.39	22.61	1,051,130	+0.82(+3.75%)
Feb 11, 2015	21.39	22.21	20.69	21.80	839,621	-0.01(-0.04%)
Feb 10, 2015	23.06	23.06	21.27	21.81	1,238,056	-1.06(-4.64%)
Feb 09, 2015	21.90	23.31	21.81	22.87	1,648,612	+1.20(+5.52%)
Feb 06, 2015	22.18	22.30	21.36	21.67	979,120	-0.12(-0.54%)
Feb 05, 2015	22.45	22.76	20.93	21.79	1,133,921	-0.49(-2.18%)
Feb 04, 2015	22.78	23.25	21.22	22.27	1,450,519	-1.38(-5.84%)
Feb 03, 2015	23.41	24.39	23.11	23.65	2,510,880	+0.87(+3.80%)
Feb 02, 2015	21.48	22.88	21.10	22.79	969,151	+1.82(+8.67%)
Jan 30, 2015	20.32	21.49	20.24	20.97	858,274	+0.24(+1.17%)
Jan 29, 2015	20.74	20.89	19.50	20.73	1,173,642	+0.23(+1.14%)
Jan 28, 2015	22.05	22.19	20.47	20.49	960,314	-1.59(-7.18%)
Jan 27, 2015	21.76	22.58	21.40	22.08	1,139,061	+0.06(+0.26%)
Jan 26, 2015	21.57	22.32	20.85	22.02	726,107	+0.53(+2.44%)
Jan 23, 2015	21.49	22.41	21.40	21.49	638,928	-0.15(-0.67%)
Jan 22, 2015	21.48	21.78	20.51	21.64	742,766	+0.23(+1.09%)
Jan 21, 2015	21.26	21.87	20.90	21.41	1,081,685	+0.53(+2.52%)
Jan 20, 2015	20.44	21.37	20.07	20.88	841,520	+0.05(+0.23%)
Jan 16, 2015	19.47	20.93	19.47	20.83	799,063	+1.38(+7.10%)
Jan 15, 2015	20.46	21.06	19.37	19.45	931,344	-0.65(-3.24%)
Jan 14, 2015	18.67	20.54	18.63	20.10	1,120,813	+1.25(+6.60%)
Jan 13, 2015	18.36	18.89	17.98	18.86	918,984	+0.56(+3.08%)
Jan 12, 2015	18.82	19.02	18.02	18.29	829,974	-1.09(-5.62%)
Jan 09, 2015	19.53	19.79	19.10	19.38	813,996	-0.18(-0.90%)
Jan 08, 2015	18.77	19.78	18.43	19.56	1,298,801	+1.04(+5.62%)
Jan 07, 2015	17.91	18.76	17.91	18.52	932,235	+0.72(+4.04%)
Jan 06, 2015	18.12	18.70	17.78	17.80	1,202,308	-0.57(-3.12%)
Jan 05, 2015	19.55	19.55	17.78	18.37	1,508,492	-1.71(-8.52%)
Jan 02, 2015	19.46	20.13	19.12	20.08	755,187	+0.41(+2.08%)
Dec 31, 2014	19.05	19.68	19.68	19.68	1,355,348	+0.38(+1.97%)
Dec 30, 2014	18.89	19.70	18.67	19.30	880,990	+0.12(+0.61%)
Dec 29, 2014	19.16	20.16	18.96	19.18	1,138,670	+0.31(+1.65%)
Dec 26, 2014	19.32	19.65	18.65	18.87	625,035	-0.40(-2.07%)
Dec 24, 2014	18.96	19.27	19.27	19.27	549,974	-0.04(-0.20%)
Dec 23, 2014	18.66	19.36	18.39	19.31	838,370	+0.94(+5.14%)
Dec 22, 2014	18.31	18.66	17.87	18.36	1,062,579	-0.14(-0.74%)
Dec 19, 2014	17.56	18.53	17.19	18.50	1,521,513	+1.04(+5.96%)
Dec 18, 2014	17.38	17.82	16.86	17.46	1,822,994	+0.88(+5.34%)
Dec 17, 2014	14.83	17.61	14.83	16.57	1,177,295	+1.78(+12.03%)
Dec 16, 2014	14.43	15.36	14.43	14.79	1,540,179	+0.14(+0.93%)
Dec 15, 2014	14.95	15.42	14.42	14.66	1,124,356	-0.17(-1.12%)
Dec 12, 2014	14.53	15.56	14.44	14.82	967,470	+0.04(+0.26%)
Dec 11, 2014	14.98	15.64	14.71	14.78	989,765	-0.22(-1.49%)
Dec 10, 2014	15.03	15.35	14.47	15.01	1,491,999	-0.48(-3.08%)
Dec 09, 2014	13.87	15.57	13.87	15.48	1,506,998	+1.44(+10.25%)
Dec 08, 2014	14.73	14.86	13.77	14.04	1,436,551	-1.00(-6.66%)
Dec 05, 2014	15.27	15.75	14.84	15.05	1,371,889	-0.51(-3.25%)
Dec 04, 2014	13.69	16.07	13.69	15.55	1,679,799	-0.54(-3.33%)
Dec 03, 2014	15.65	16.86	15.33	16.09	1,445,196	+0.55(+3.57%)
Dec 02, 2014	15.87	16.20	15.33	15.53	1,410,744	-0.42(-2.62%)
Dec 01, 2014	16.93	17.03	14.97	15.95	2,074,671	-1.16(-6.77%)
Nov 28, 2014	20.14	20.14	17.06	17.11	1,088,690	-3.46(-16.83%)
Nov 26, 2014	21.57	20.57	20.57	20.57	970,808	-1.47(-6.66%)
Nov 25, 2014	22.46	22.70	21.55	22.04	740,496	-0.33(-1.48%)
Nov 24, 2014	22.41	22.78	21.92	22.37	610,683	-0.15(-0.65%)
Nov 21, 2014	22.34	23.02	22.21	22.52	686,815	+0.65(+2.98%)
Nov 20, 2014	21.07	22.13	20.91	21.86	582,449	+0.74(+3.50%)
Nov 19, 2014	21.05	21.68	20.38	21.12	706,226	+0.10(+0.46%)
Nov 18, 2014	21.09	21.76	20.65	21.03	677,219	-0.20(-0.96%)
Nov 17, 2014	22.13	22.40	20.94	21.23	977,721	-1.15(-5.13%)
Nov 14, 2014	21.70	22.43	21.41	22.38	817,379	+0.68(+3.14%)
Nov 13, 2014	22.46	22.77	21.45	21.70	1,107,731	-1.00(-4.41%)
Nov 12, 2014	22.36	23.22	22.19	22.70	931,682	-0.01(-0.04%)
Nov 11, 2014	22.29	22.90	21.67	22.71	954,492	+0.73(+3.32%)
Nov 10, 2014	23.79	24.59	21.96	21.98	1,314,311	-1.39(-5.95%)
Nov 07, 2014	22.00	23.38	21.82	23.37	1,049,988	+1.50(+6.85%)
Nov 06, 2014	21.27	21.94	20.17	21.87	1,213,275	-0.33(-1.49%)
Nov 05, 2014	21.88	22.77	21.25	22.20	727,707	+0.83(+3.87%)
Nov 04, 2014	21.97	22.28	21.13	21.38	861,470	-1.27(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.