Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.73	30.01	28.93	30.00	1,085,251	+0.00(+0.00%)
Jul 29, 2021	31.37	31.54	29.96	30.00	1,281,490	-0.94(-3.04%)
Jul 28, 2021	30.05	31.38	29.61	30.95	2,478,377	+1.35(+4.56%)
Jul 27, 2021	30.10	30.25	29.13	29.60	1,388,002	-1.31(-4.24%)
Jul 26, 2021	30.25	31.58	30.25	30.91	1,052,319	+1.02(+3.41%)
Jul 23, 2021	31.10	31.10	29.19	29.89	1,185,363	-0.86(-2.81%)
Jul 22, 2021	30.95	31.10	29.75	30.75	1,401,572	-0.19(-0.63%)
Jul 21, 2021	29.40	31.76	29.34	30.95	1,771,628	+1.96(+6.77%)
Jul 20, 2021	28.16	29.27	27.68	28.98	1,766,678	+1.07(+3.83%)
Jul 19, 2021	29.24	30.10	27.46	27.92	3,505,208	-2.92(-9.48%)
Jul 16, 2021	32.96	32.99	30.51	30.84	1,475,966	-0.79(-2.49%)
Jul 15, 2021	32.30	33.23	31.13	31.62	1,914,145	-1.01(-3.09%)
Jul 14, 2021	34.91	35.68	32.39	32.63	2,072,418	-1.87(-5.43%)
Jul 13, 2021	34.14	35.09	33.87	34.51	775,134	+0.16(+0.48%)
Jul 12, 2021	33.67	34.59	33.28	34.34	569,214	-0.02(-0.06%)
Jul 09, 2021	33.72	34.78	33.11	34.36	911,117	+1.29(+3.90%)
Jul 08, 2021	31.55	33.38	30.96	33.07	1,051,677	+0.71(+2.19%)
Jul 07, 2021	33.16	33.94	32.04	32.36	964,787	-0.84(-2.54%)
Jul 06, 2021	34.96	34.96	32.72	33.21	1,266,168	-1.60(-4.60%)
Jul 02, 2021	35.41	35.59	34.50	34.81	777,552	-0.82(-2.29%)
Jul 01, 2021	36.41	36.41	35.33	35.62	1,336,758	+0.66(+1.89%)
Jun 30, 2021	34.78	35.56	34.69	34.96	939,608	+0.46(+1.32%)
Jun 29, 2021	34.04	34.87	34.04	34.51	929,017	+0.84(+2.51%)
Jun 28, 2021	35.95	35.95	33.12	33.66	1,946,108	-2.28(-6.35%)
Jun 25, 2021	35.30	36.94	35.05	35.95	6,829,839	+0.85(+2.44%)
Jun 24, 2021	35.09	35.75	34.86	35.09	1,273,763	+0.09(+0.25%)
Jun 23, 2021	33.98	35.47	33.95	35.00	2,129,789	+1.50(+4.46%)
Jun 22, 2021	32.70	33.64	32.21	33.51	2,001,228	+0.57(+1.74%)
Jun 21, 2021	31.26	32.95	31.13	32.94	1,227,323	+2.19(+7.14%)
Jun 18, 2021	30.86	31.73	30.25	30.74	2,583,632	-0.93(-2.94%)
Jun 17, 2021	32.38	32.75	30.20	31.67	2,262,211	-0.88(-2.71%)
Jun 16, 2021	32.87	33.10	31.80	32.56	1,523,522	-0.73(-2.19%)
Jun 15, 2021	32.38	33.29	32.27	33.28	749,437	+1.11(+3.44%)
Jun 14, 2021	33.34	33.90	32.10	32.18	1,019,395	-0.49(-1.49%)
Jun 11, 2021	32.53	32.83	32.27	32.66	906,277	+0.57(+1.79%)
Jun 10, 2021	32.48	32.78	31.33	32.09	1,289,457	-0.41(-1.25%)
Jun 09, 2021	32.74	33.21	32.19	32.50	959,300	-0.12(-0.36%)
Jun 08, 2021	31.42	32.71	30.75	32.62	1,370,541	+0.83(+2.60%)
Jun 07, 2021	32.01	32.44	31.41	31.79	1,355,426	-0.19(-0.61%)
Jun 04, 2021	32.60	32.95	31.57	31.98	866,743	-0.44(-1.35%)
Jun 03, 2021	31.27	32.67	31.00	32.42	1,277,594	+0.92(+2.93%)
Jun 02, 2021	31.63	32.32	30.97	31.50	1,655,271	+0.08(+0.25%)
Jun 01, 2021	30.53	31.96	30.49	31.42	1,927,431	+1.67(+5.61%)
May 28, 2021	29.57	29.87	29.06	29.75	882,584	+0.34(+1.16%)
May 27, 2021	29.66	30.24	29.38	29.41	1,660,696	-0.02(-0.07%)
May 26, 2021	28.02	29.73	27.67	29.43	1,301,126	+1.43(+5.10%)
May 25, 2021	28.87	29.43	27.78	28.00	1,478,707	-0.68(-2.37%)
May 24, 2021	28.53	28.79	27.53	28.68	1,154,663	+0.65(+2.32%)
May 21, 2021	28.60	29.33	28.00	28.03	1,104,185	+0.14(+0.49%)
May 20, 2021	27.83	28.06	27.04	27.90	1,298,714	-0.11(-0.38%)
May 19, 2021	27.61	28.26	27.05	28.00	1,617,848	-0.53(-1.87%)
May 18, 2021	29.71	30.18	28.44	28.54	1,583,006	-1.19(-4.02%)
May 17, 2021	28.70	29.80	28.37	29.73	1,641,838	+0.68(+2.34%)
May 14, 2021	27.88	29.21	27.86	29.05	1,444,116	+1.88(+6.93%)
May 13, 2021	27.08	28.26	26.32	27.17	1,730,262	-0.25(-0.92%)
May 12, 2021	28.16	29.68	27.22	27.42	2,177,221	-0.33(-1.21%)
May 11, 2021	26.33	28.11	25.71	27.76	1,855,539	+0.58(+2.14%)
May 10, 2021	28.56	29.42	27.19	27.17	1,711,644	-0.76(-2.71%)
May 07, 2021	26.75	27.98	26.27	27.93	1,628,306	+0.69(+2.53%)
May 06, 2021	27.68	27.68	26.39	27.24	1,534,120	-0.61(-2.19%)
May 05, 2021	27.27	28.31	26.71	27.85	2,459,865	+1.64(+6.25%)
May 04, 2021	25.80	26.25	24.89	26.21	1,632,130	+0.82(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.