Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.658	9.852	9.609	9.775	155,531	+0.17(+1.72%)
May 30, 2012	9.775	9.775	9.502	9.609	60,091	-0.27(-2.76%)
May 29, 2012	9.726	10.17	9.687	9.882	86,518	+0.30(+3.15%)
May 25, 2012	9.590	9.879	9.405	9.580	54,039	-0.01(-0.10%)
May 24, 2012	9.463	10.07	9.405	9.590	97,725	+0.18(+1.86%)
May 23, 2012	9.074	9.463	8.948	9.415	63,367	+0.30(+3.31%)
May 22, 2012	9.162	9.512	9.035	9.113	70,582	-0.08(-0.85%)
May 21, 2012	8.977	9.308	8.934	9.191	113,459	+0.28(+3.17%)
May 18, 2012	8.598	9.123	8.598	8.909	205,172	+0.44(+5.17%)
May 17, 2012	8.753	8.851	8.393	8.471	333,064	-0.19(-2.24%)
May 16, 2012	9.765	9.814	8.617	8.666	600,519	-1.10(-11.25%)
May 15, 2012	9.424	10.04	9.172	9.765	385,807	-0.25(-2.52%)
May 14, 2012	10.26	10.31	10.01	10.02	91,075	-0.31(-3.01%)
May 11, 2012	10.38	10.45	10.16	10.33	71,388	-0.14(-1.30%)
May 10, 2012	10.47	10.57	10.41	10.47	58,515	+0.11(+1.03%)
May 09, 2012	10.50	10.56	10.32	10.36	72,509	-0.27(-2.56%)
May 08, 2012	10.64	10.70	10.50	10.63	79,423	-0.05(-0.46%)
May 07, 2012	10.49	10.71	10.49	10.68	74,983	+0.09(+0.83%)
May 04, 2012	10.81	10.81	10.47	10.59	80,818	-0.29(-2.68%)
May 03, 2012	11.07	11.08	10.86	10.88	125,524	-0.18(-1.67%)
May 02, 2012	11.23	11.29	10.96	11.07	123,493	-0.24(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.