Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.42	18.44	17.50	17.96	1,625,338	-0.52(-2.80%)
Oct 30, 2013	18.83	19.13	18.20	18.48	726,018	-0.34(-1.81%)
Oct 29, 2013	18.70	18.90	18.57	18.82	369,156	+0.22(+1.21%)
Oct 28, 2013	18.98	19.25	18.45	18.60	516,680	-0.34(-1.80%)
Oct 25, 2013	19.13	19.48	18.55	18.94	499,376	-0.13(-0.67%)
Oct 24, 2013	18.08	19.09	17.91	19.07	791,308	+0.92(+5.05%)
Oct 23, 2013	18.62	19.12	18.01	18.15	1,268,748	-1.64(-8.28%)
Oct 22, 2013	20.54	20.83	19.47	19.79	1,255,128	-0.78(-3.80%)
Oct 21, 2013	20.58	21.01	20.22	20.57	1,593,090	+0.08(+0.38%)
Oct 18, 2013	19.91	20.49	19.39	20.49	1,274,500	+0.82(+4.17%)
Oct 17, 2013	18.83	19.68	18.65	19.67	1,560,939	+0.69(+3.65%)
Oct 16, 2013	18.07	19.02	17.96	18.98	1,873,523	+1.01(+5.65%)
Oct 15, 2013	18.37	18.37	17.77	17.96	1,346,750	+0.30(+1.71%)
Oct 14, 2013	16.84	17.81	16.78	17.66	1,427,598	+0.81(+4.81%)
Oct 11, 2013	16.16	17.14	15.92	16.85	970,672	+0.65(+4.04%)
Oct 10, 2013	15.85	16.39	15.85	16.20	476,158	+0.56(+3.56%)
Oct 09, 2013	15.80	15.97	15.24	15.64	884,222	-0.13(-0.80%)
Oct 08, 2013	15.99	16.30	15.63	15.77	554,663	-0.17(-1.04%)
Oct 07, 2013	16.42	16.51	15.93	15.93	540,109	-0.71(-4.28%)
Oct 04, 2013	15.89	16.99	15.89	16.65	846,652	+0.70(+4.41%)
Oct 03, 2013	16.20	16.20	15.66	15.94	602,461	-0.20(-1.21%)
Oct 02, 2013	16.35	16.45	15.98	16.14	679,230	-0.30(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.