Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.10	24.00	22.79	23.60	710,461	+0.57(+2.49%)
Feb 27, 2014	23.34	23.48	22.67	23.02	539,795	-0.42(-1.78%)
Feb 26, 2014	23.00	24.08	23.00	23.44	722,864	+0.38(+1.64%)
Feb 25, 2014	23.04	23.20	22.22	23.06	826,424	-0.03(-0.13%)
Feb 24, 2014	22.42	24.04	22.27	23.09	945,951	+0.82(+3.67%)
Feb 21, 2014	22.14	22.63	21.73	22.27	791,103	+0.25(+1.15%)
Feb 20, 2014	21.70	23.33	21.70	22.02	1,241,307	+0.27(+1.25%)
Feb 19, 2014	21.73	22.10	21.43	21.75	896,609	-0.15(-0.67%)
Feb 18, 2014	21.34	22.65	21.20	21.89	942,772	+0.71(+3.35%)
Feb 14, 2014	21.56	21.18	21.18	21.18	827,932	-0.36(-1.67%)
Feb 13, 2014	20.98	21.88	20.58	21.54	1,487,792	+0.99(+4.83%)
Feb 12, 2014	19.25	20.79	19.25	20.55	1,144,360	+1.38(+7.20%)
Feb 11, 2014	18.94	19.36	18.75	19.17	467,343	+0.26(+1.39%)
Feb 10, 2014	19.45	19.45	18.78	18.91	471,880	-0.54(-2.80%)
Feb 07, 2014	18.95	19.86	18.95	19.45	818,982	+0.57(+3.04%)
Feb 06, 2014	18.44	19.36	18.44	18.88	816,813	+0.52(+2.81%)
Feb 05, 2014	18.53	18.56	17.80	18.36	571,465	-0.25(-1.36%)
Feb 04, 2014	18.29	18.97	18.29	18.62	521,803	+0.54(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.