Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.94	18.65	17.75	18.37	2,910,434	+0.41(+2.27%)
Mar 30, 2016	18.08	18.52	17.67	17.97	2,555,083	-0.19(-1.07%)
Mar 29, 2016	17.21	18.24	17.21	18.16	1,888,477	+0.27(+1.52%)
Mar 28, 2016	18.35	18.44	17.46	17.89	1,191,974	-0.36(-1.96%)
Mar 24, 2016	17.54	18.25	18.25	18.25	2,043,765	+0.06(+0.32%)
Mar 23, 2016	19.82	20.10	18.17	18.19	1,922,152	-1.91(-9.50%)
Mar 22, 2016	19.06	20.27	18.95	20.10	1,089,188	+0.79(+4.06%)
Mar 21, 2016	19.36	19.79	19.18	19.31	1,933,418	-0.06(-0.30%)
Mar 18, 2016	20.06	20.29	19.20	19.37	3,167,900	-0.43(-2.15%)
Mar 17, 2016	19.67	20.04	19.52	19.80	1,980,212	+0.27(+1.39%)
Mar 16, 2016	19.14	19.61	18.85	19.53	1,797,072	+0.67(+3.55%)
Mar 15, 2016	18.77	18.90	18.37	18.86	1,227,420	-0.30(-1.57%)
Mar 14, 2016	19.05	19.70	18.92	19.16	1,137,638	-0.55(-2.80%)
Mar 11, 2016	18.92	19.94	18.86	19.71	2,454,496	+1.26(+6.83%)
Mar 10, 2016	17.98	18.81	17.45	18.45	2,212,605	+0.32(+1.76%)
Mar 09, 2016	18.21	18.74	17.54	18.13	2,352,233	+0.52(+2.97%)
Mar 08, 2016	19.38	19.38	17.46	17.61	7,620,588	-1.60(-8.32%)
Mar 07, 2016	19.35	19.97	18.81	19.21	3,341,791	-0.11(-0.55%)
Mar 04, 2016	18.91	19.37	18.31	19.31	2,539,856	+0.71(+3.80%)
Mar 03, 2016	17.46	18.65	17.11	18.61	2,534,590	+1.20(+6.90%)
Mar 02, 2016	15.99	17.42	15.76	17.40	1,715,659	+1.31(+8.13%)
Mar 01, 2016	15.75	16.10	14.90	16.10	1,863,942	+0.46(+2.91%)
Feb 29, 2016	16.02	16.02	15.45	15.64	1,443,614	-0.39(-2.42%)
Feb 26, 2016	15.99	16.76	15.88	16.03	1,182,704	+0.59(+3.83%)
Feb 25, 2016	15.31	16.18	13.59	15.44	2,256,659	+0.16(+1.01%)
Feb 24, 2016	14.65	15.44	14.44	15.28	1,913,750	+0.41(+2.74%)
Feb 23, 2016	15.67	15.71	14.82	14.88	1,752,279	-1.03(-6.46%)
Feb 22, 2016	15.06	16.16	14.98	15.90	2,189,127	+1.37(+9.40%)
Feb 19, 2016	14.53	14.71	14.17	14.54	1,813,154	-0.13(-0.86%)
Feb 18, 2016	15.51	15.62	14.57	14.66	1,482,682	-0.64(-4.18%)
Feb 17, 2016	14.79	15.58	14.56	15.30	1,897,920	+0.63(+4.29%)
Feb 16, 2016	14.65	14.89	14.42	14.67	2,545,899	+0.41(+2.85%)
Feb 12, 2016	13.51	14.27	14.27	14.27	1,917,048	+0.98(+7.37%)
Feb 11, 2016	13.56	13.60	12.58	13.29	3,072,272	-0.57(-4.13%)
Feb 10, 2016	13.70	14.63	13.39	13.86	1,132,972	-0.09(-0.63%)
Feb 09, 2016	14.99	15.19	13.70	13.95	1,983,044	-1.53(-9.89%)
Feb 08, 2016	14.83	15.95	14.48	15.48	3,079,297	+0.26(+1.72%)
Feb 05, 2016	14.98	15.64	14.29	15.21	3,731,322	+0.23(+1.55%)
Feb 04, 2016	15.08	15.43	14.16	14.98	3,013,363	+0.38(+2.59%)
Feb 03, 2016	14.09	14.60	12.90	14.60	2,996,448	+0.70(+5.02%)
Feb 02, 2016	13.78	14.17	13.56	13.91	1,414,302	-0.63(-4.33%)
Feb 01, 2016	15.04	15.06	14.11	14.54	1,497,168	-1.00(-6.43%)
Jan 29, 2016	14.96	15.56	14.73	15.53	1,653,255	+0.64(+4.29%)
Jan 28, 2016	14.41	15.17	14.27	14.89	1,990,023	+1.41(+10.50%)
Jan 27, 2016	13.28	13.98	13.15	13.48	1,472,955	-0.04(-0.29%)
Jan 26, 2016	13.25	13.54	12.68	13.52	1,705,829	+0.71(+5.52%)
Jan 25, 2016	13.73	14.32	12.80	12.81	1,923,246	-1.32(-9.33%)
Jan 22, 2016	14.35	14.91	13.65	14.13	3,085,556	+0.58(+4.29%)
Jan 21, 2016	12.64	13.76	12.55	13.55	2,395,628	+0.65(+5.03%)
Jan 20, 2016	11.76	13.08	10.87	12.90	4,085,147	+0.71(+5.80%)
Jan 19, 2016	13.53	13.81	11.89	12.19	1,818,526	-1.08(-8.11%)
Jan 15, 2016	13.26	13.27	13.27	13.27	2,285,331	-0.65(-4.67%)
Jan 14, 2016	13.10	14.11	12.83	13.92	3,176,504	+0.99(+7.65%)
Jan 13, 2016	13.49	14.10	12.75	12.93	2,690,583	-0.56(-4.17%)
Jan 12, 2016	14.14	14.36	13.12	13.49	2,763,174	-0.54(-3.87%)
Jan 11, 2016	15.13	15.17	13.85	14.03	2,488,856	-1.04(-6.88%)
Jan 08, 2016	15.51	15.62	14.47	15.07	4,251,188	-0.35(-2.26%)
Jan 07, 2016	16.27	16.78	15.34	15.42	2,006,119	-1.34(-7.98%)
Jan 06, 2016	17.55	17.60	16.56	16.76	1,932,174	-1.48(-8.13%)
Jan 05, 2016	18.59	18.72	17.69	18.24	1,804,499	-0.50(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.