Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.50	28.40	27.36	27.91	1,308,768	+0.71(+2.62%)
Nov 29, 2017	27.22	27.63	26.76	27.19	940,647	-0.12(-0.43%)
Nov 28, 2017	26.86	27.46	26.62	27.31	634,865	+0.44(+1.63%)
Nov 27, 2017	27.41	27.46	26.78	26.87	1,116,455	-0.80(-2.89%)
Nov 24, 2017	27.57	27.78	27.48	27.67	432,422	+0.28(+1.03%)
Nov 22, 2017	27.24	27.62	27.24	27.39	728,884	+0.50(+1.85%)
Nov 21, 2017	26.59	26.96	26.46	26.89	793,494	+0.52(+1.96%)
Nov 20, 2017	26.28	26.47	25.62	26.37	1,042,442	-0.03(-0.11%)
Nov 17, 2017	26.53	26.74	26.31	26.40	1,003,600	+0.08(+0.30%)
Nov 16, 2017	26.43	26.72	26.17	26.33	971,224	-0.10(-0.37%)
Nov 15, 2017	26.73	26.74	26.13	26.42	1,584,134	-0.61(-2.27%)
Nov 14, 2017	27.35	27.82	26.86	27.04	1,441,800	-0.53(-1.91%)
Nov 13, 2017	28.47	28.73	27.53	27.56	1,893,742	-0.57(-2.01%)
Nov 10, 2017	27.91	28.30	27.72	28.13	1,585,795	+0.22(+0.80%)
Nov 09, 2017	27.23	28.10	27.18	27.91	1,595,957	+0.60(+2.22%)
Nov 08, 2017	27.50	27.91	27.01	27.30	1,687,439	-0.33(-1.20%)
Nov 07, 2017	27.86	28.77	27.37	27.63	3,786,240	+0.13(+0.46%)
Nov 06, 2017	26.46	27.60	26.46	27.51	1,985,439	+1.16(+4.41%)
Nov 03, 2017	26.09	26.72	25.85	26.35	1,354,790	+0.27(+1.05%)
Nov 02, 2017	26.26	26.37	25.80	26.07	1,043,864	-0.33(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.