Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.56	32.79	31.92	32.58	1,383,499	-0.03(-0.09%)
Jul 30, 2018	32.44	32.93	32.20	32.61	1,866,336	+0.69(+2.16%)
Jul 27, 2018	31.87	32.68	31.81	31.92	1,280,709	-0.16(-0.49%)
Jul 26, 2018	32.07	32.44	31.86	32.08	1,006,164	+0.15(+0.46%)
Jul 25, 2018	31.45	32.01	31.05	31.93	1,207,800	+0.47(+1.48%)
Jul 24, 2018	31.59	31.97	31.33	31.47	1,129,255	+0.40(+1.28%)
Jul 23, 2018	31.12	31.42	30.84	31.07	1,255,550	-0.04(-0.13%)
Jul 20, 2018		31.83	30.94	31.11	1,343,758	-0.34(-1.08%)
Jul 19, 2018	30.58	31.51	30.56	31.45	1,256,669	+0.57(+1.86%)
Jul 18, 2018	30.84	31.16	30.18	30.87	1,221,077	-0.27(-0.87%)
Jul 17, 2018	30.66	31.38	30.48	31.14	712,669	+0.34(+1.11%)
Jul 16, 2018	30.20	30.90	30.07	30.80	1,042,291	-0.14(-0.44%)
Jul 13, 2018	31.00	31.71	30.84	30.94	970,088	-0.12(-0.38%)
Jul 12, 2018	31.01	31.38	30.36	31.06	1,823,137	+0.19(+0.63%)
Jul 11, 2018	31.49	32.27	30.76	30.86	1,982,582	-1.23(-3.82%)
Jul 10, 2018	32.02	32.52	31.80	32.09	1,986,996	+0.46(+1.45%)
Jul 09, 2018	30.49	31.73	30.42	31.63	2,312,030	+1.54(+5.11%)
Jul 06, 2018	28.82	30.53	28.77	30.09	2,186,216	+1.03(+3.55%)
Jul 05, 2018	29.01	29.20	28.39	29.06	1,644,008	+0.22(+0.78%)
Jul 03, 2018		28.84	28.84	28.84	0	+0.43(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.