Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.73	11.73	11.73	3,360,966	-0.43(-3.52%)
Dec 30, 2020	11.80	12.76	11.67	12.16	3,360,966	+0.49(+4.17%)
Dec 29, 2020	11.70	11.92	11.50	11.67	1,850,407	-0.01(-0.08%)
Dec 28, 2020	11.83	12.00	11.54	11.68	3,819,494	-0.03(-0.25%)
Dec 24, 2020	12.12	12.12	11.54	11.71	1,536,707	-0.34(-2.82%)
Dec 23, 2020	11.80	12.47	11.67	12.05	2,777,062	+0.52(+4.47%)
Dec 22, 2020	11.52	11.78	11.32	11.54	2,696,398	-0.07(-0.59%)
Dec 21, 2020	11.02	11.80	10.93	11.60	2,572,409	-0.24(-2.05%)
Dec 18, 2020	12.07	12.32	11.51	11.85	7,792,106	-0.21(-1.77%)
Dec 17, 2020	12.31	12.57	11.76	12.06	3,157,936	+0.32(+2.73%)
Dec 16, 2020	12.11	12.20	11.64	11.74	2,651,280	-0.36(-2.97%)
Dec 15, 2020	12.10	12.26	11.64	12.10	2,635,660	+0.23(+1.97%)
Dec 14, 2020	13.39	13.46	11.85	11.87	3,902,650	-1.07(-8.27%)
Dec 11, 2020	12.70	12.95	12.21	12.94	2,579,411	+0.02(+0.15%)
Dec 10, 2020	11.91	13.19	11.80	12.92	3,333,086	+1.14(+9.66%)
Dec 09, 2020	11.80	12.22	11.40	11.78	3,138,417	+0.13(+1.09%)
Dec 08, 2020	11.04	11.70	11.01	11.65	3,558,761	+0.60(+5.46%)
Dec 07, 2020	11.22	11.60	10.96	11.05	2,741,819	-0.38(-3.32%)
Dec 04, 2020	10.70	11.47	10.70	11.43	3,316,870	+1.07(+10.33%)
Dec 03, 2020	10.36	10.60	10.14	10.36	2,904,266	+0.09(+0.85%)
Dec 02, 2020	10.02	10.91	9.941	10.27	2,618,110	+0.25(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.