Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	65.57	65.65	62.04	62.10	1,599,215	-3.84(-5.82%)
Apr 29, 2024	65.14	66.14	65.04	65.94	1,195,927	+0.54(+0.82%)
Apr 26, 2024	64.79	65.69	64.42	65.40	895,575	+0.03(+0.05%)
Apr 25, 2024	65.14	65.71	63.94	65.37	1,279,078	+0.29(+0.44%)
Apr 24, 2024	67.28	67.30	64.25	65.08	3,117,138	+0.15(+0.23%)
Apr 23, 2024	63.97	65.33	63.42	64.93	1,414,914	+0.46(+0.71%)
Apr 22, 2024	64.43	65.00	63.45	64.48	1,382,747	+0.07(+0.11%)
Apr 19, 2024	64.38	65.56	64.02	64.41	1,499,519	-0.13(-0.20%)
Apr 18, 2024	66.15	66.50	64.14	64.54	1,695,902	-0.91(-1.39%)
Apr 17, 2024	66.51	66.98	65.00	65.44	1,583,690	-1.31(-1.96%)
Apr 16, 2024	66.69	67.51	65.35	66.75	2,590,419	-0.64(-0.95%)
Apr 15, 2024	68.18	68.77	67.34	67.39	1,218,320	-0.93(-1.36%)
Apr 12, 2024	70.10	70.86	67.89	68.31	1,497,595	-1.03(-1.48%)
Apr 11, 2024	70.33	70.33	68.73	69.34	1,298,238	-0.59(-0.84%)
Apr 10, 2024	68.24	70.13	67.83	69.93	1,824,431	+1.42(+2.07%)
Apr 09, 2024	69.22	69.53	68.16	68.51	1,261,591	-0.21(-0.30%)
Apr 08, 2024	69.76	69.99	68.70	68.72	1,269,949	-1.03(-1.47%)
Apr 05, 2024	69.05	70.31	68.50	69.75	1,721,758	+0.79(+1.14%)
Apr 04, 2024	68.65	69.44	68.46	68.96	2,349,495	+0.71(+1.04%)
Apr 03, 2024	66.80	68.46	66.80	68.25	1,932,267	+1.54(+2.30%)
Apr 02, 2024	67.88	67.91	66.11	66.72	1,979,339	-0.55(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.