Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.97	18.08	17.71	18.02	17,107	+0.05(+0.28%)
Mar 30, 2016	18.10	18.12	17.97	17.97	15,831	-0.16(-0.87%)
Mar 29, 2016	17.98	18.13	17.98	18.13	24,370	+0.11(+0.60%)
Mar 28, 2016	17.93	18.08	17.93	18.02	19,178	-0.02(-0.11%)
Mar 24, 2016	17.90	18.04	18.04	18.04	5,300	+0.16(+0.87%)
Mar 23, 2016	17.85	17.93	17.84	17.88	4,207	-0.13(-0.70%)
Mar 22, 2016	18.04	18.07	17.92	18.01	46,708	+0.11(+0.61%)
Mar 21, 2016	17.80	17.92	17.78	17.90	9,037	+0.09(+0.53%)
Mar 18, 2016	17.90	17.90	17.78	17.80	7,980	+0.00(+0.03%)
Mar 17, 2016	17.86	17.92	17.76	17.80	26,229	+0.04(+0.23%)
Mar 16, 2016	17.64	17.76	17.57	17.76	24,761	+0.07(+0.40%)
Mar 15, 2016	17.70	17.71	17.64	17.69	11,083	-0.10(-0.56%)
Mar 14, 2016	17.71	17.80	17.67	17.79	43,306	+0.05(+0.29%)
Mar 11, 2016	17.67	17.76	17.64	17.74	22,410	+0.11(+0.62%)
Mar 10, 2016	17.52	17.65	17.47	17.63	23,461	+0.11(+0.63%)
Mar 09, 2016	17.55	17.59	17.50	17.52	61,082	+0.01(+0.06%)
Mar 08, 2016	17.47	17.56	17.39	17.51	37,361	+0.00(+0.00%)
Mar 07, 2016	17.56	17.63	17.50	17.51	16,786	+0.03(+0.17%)
Mar 04, 2016	17.39	17.48	17.35	17.48	24,250	+0.30(+1.74%)
Mar 03, 2016	17.13	17.18	17.08	17.18	2,575	+0.06(+0.35%)
Mar 02, 2016	17.04	17.14	17.04	17.12	32,205	+0.06(+0.35%)
Mar 01, 2016	17.14	17.14	17.02	17.06	4,547	-0.09(-0.52%)
Feb 29, 2016	17.17	17.17	17.14	17.15	1,843	+0.01(+0.06%)
Feb 26, 2016	17.21	17.21	17.12	17.14	3,168	-0.08(-0.46%)
Feb 25, 2016	17.25	17.25	17.19	17.22	1,686	-0.13(-0.75%)
Feb 24, 2016	17.36	17.40	17.31	17.35	16,191	-0.02(-0.11%)
Feb 23, 2016	17.49	17.49	17.30	17.37	2,642	-0.23(-1.31%)
Feb 22, 2016	17.56	17.62	17.54	17.60	3,292	+0.06(+0.34%)
Feb 19, 2016	17.56	17.56	17.49	17.54	3,906	-0.03(-0.17%)
Feb 18, 2016	17.54	17.58	17.51	17.57	20,461	-0.02(-0.11%)
Feb 17, 2016	17.50	17.61	17.50	17.59	97,200	+0.09(+0.51%)
Feb 16, 2016	19.18	19.18	17.49	17.50	10,634	+0.05(+0.32%)
Feb 12, 2016	17.45	17.45	17.45	17.45	2,800	-0.04(-0.20%)
Feb 11, 2016	17.23	17.50	17.23	17.48	16,359	+0.22(+1.30%)
Feb 10, 2016	17.25	17.27	17.22	17.26	3,625	+0.06(+0.32%)
Feb 09, 2016	17.24	17.24	17.17	17.20	18,873	-0.03(-0.17%)
Feb 08, 2016	17.32	17.33	17.23	17.23	12,780	-0.12(-0.69%)
Feb 05, 2016	17.45	17.45	17.34	17.35	8,092	-0.17(-0.97%)
Feb 04, 2016	17.58	17.63	17.42	17.52	6,814	-0.04(-0.21%)
Feb 03, 2016	17.60	17.60	17.48	17.56	4,846	-0.12(-0.67%)
Feb 02, 2016	17.54	17.71	17.51	17.68	6,260	+0.16(+0.94%)
Feb 01, 2016	17.54	17.56	17.45	17.51	2,601	+0.08(+0.46%)
Jan 29, 2016	17.39	17.44	17.35	17.43	7,986	+0.05(+0.29%)
Jan 28, 2016	17.48	17.48	17.30	17.38	5,636	-0.27(-1.53%)
Jan 27, 2016	17.55	17.66	17.51	17.65	7,872	+0.14(+0.82%)
Jan 26, 2016	17.53	17.53	17.48	17.51	2,519	-0.03(-0.16%)
Jan 25, 2016	17.47	17.54	17.37	17.54	12,824	+0.07(+0.43%)
Jan 22, 2016	17.62	17.62	17.42	17.46	7,328	-0.05(-0.29%)
Jan 21, 2016	17.39	17.59	17.39	17.51	1,951	+0.07(+0.40%)
Jan 20, 2016	17.42	17.45	17.36	17.44	8,440	-0.07(-0.38%)
Jan 19, 2016	17.55	17.58	17.51	17.51	2,988	+0.06(+0.32%)
Jan 15, 2016	17.39	17.45	17.45	17.45	1,800	-0.07(-0.40%)
Jan 14, 2016	17.46	17.52	17.46	17.52	2,704	-0.01(-0.08%)
Jan 13, 2016	17.57	17.57	17.48	17.53	7,943	+0.04(+0.25%)
Jan 12, 2016	17.18	17.64	17.18	17.49	25,566	+0.24(+1.39%)
Jan 11, 2016	17.32	17.34	17.19	17.25	18,014	-0.08(-0.46%)
Jan 08, 2016	17.39	17.42	17.31	17.33	22,296	+0.01(+0.06%)
Jan 07, 2016	17.18	17.35	17.18	17.32	11,035	+0.05(+0.32%)
Jan 06, 2016	17.12	17.32	17.09	17.26	12,762	+0.07(+0.41%)
Jan 05, 2016	17.25	17.34	17.16	17.19	6,095	-0.04(-0.21%)
Jan 04, 2016	17.25	17.25	16.95	17.23	91,243	-0.10(-0.58%)
Dec 31, 2015	17.36	17.33	17.33	17.33	3,400	-0.11(-0.63%)
Dec 30, 2015	17.38	17.47	17.36	17.44	12,286	+0.05(+0.30%)
Dec 29, 2015	17.40	17.40	17.32	17.39	5,333	+0.07(+0.40%)
Dec 28, 2015	17.37	17.38	17.30	17.32	1,436	-0.20(-1.15%)
Dec 24, 2015	17.60	17.52	17.52	17.52	900	-0.14(-0.82%)
Dec 23, 2015	17.76	17.76	17.66	17.66	1,265	-0.12(-0.65%)
Dec 22, 2015	17.90	17.90	17.78	17.78	2,323	-0.05(-0.28%)
Dec 21, 2015	17.92	17.92	17.80	17.83	4,539	-0.09(-0.49%)
Dec 18, 2015	17.70	17.92	17.70	17.92	4,327	+0.33(+1.90%)
Dec 17, 2015	17.22	17.58	17.13	17.58	11,045	+0.27(+1.58%)
Dec 16, 2015	17.39	17.39	17.21	17.31	3,581	-0.13(-0.74%)
Dec 15, 2015	17.52	17.52	17.42	17.44	3,070	-0.12(-0.70%)
Dec 14, 2015	17.54	17.56	17.54	17.56	449	-0.01(-0.03%)
Dec 11, 2015	17.87	17.87	17.56	17.57	4,007	-0.18(-1.03%)
Dec 10, 2015	17.62	17.86	17.62	17.75	3,248	+0.09(+0.51%)
Dec 09, 2015	17.73	17.80	17.55	17.66	5,664	-0.02(-0.10%)
Dec 08, 2015	17.76	17.78	17.64	17.68	4,902	-0.20(-1.13%)
Dec 07, 2015	18.25	18.25	17.76	17.88	9,305	-0.38(-2.09%)
Dec 04, 2015	18.02	18.26	17.99	18.26	11,389	+0.17(+0.94%)
Dec 03, 2015	17.87	18.10	17.84	18.09	18,784	+0.14(+0.80%)
Dec 02, 2015	17.86	17.96	17.86	17.95	7,784	-0.00(-0.02%)
Dec 01, 2015	17.81	17.96	17.81	17.95	11,816	+0.22(+1.24%)
Nov 30, 2015	17.67	17.78	17.67	17.73	22,700	+0.13(+0.74%)
Nov 27, 2015	17.55	17.67	17.55	17.60	1,663	-0.06(-0.34%)
Nov 25, 2015	17.49	17.66	17.66	17.66	8,900	+0.19(+1.09%)
Nov 24, 2015	17.48	17.51	17.46	17.47	2,363	+0.01(+0.06%)
Nov 23, 2015	17.10	17.46	17.10	17.46	7,197	+0.16(+0.92%)
Nov 20, 2015	17.29	17.34	17.28	17.30	6,054	-0.09(-0.52%)
Nov 19, 2015	17.35	17.39	17.33	17.39	4,232	+0.11(+0.64%)
Nov 18, 2015	17.44	17.44	17.25	17.28	776	-0.14(-0.80%)
Nov 17, 2015	17.38	17.44	17.37	17.42	5,043	+0.07(+0.40%)
Nov 16, 2015	17.25	17.35	17.25	17.35	4,091	+0.09(+0.52%)
Nov 13, 2015	17.28	17.29	17.25	17.26	7,756	-0.16(-0.92%)
Nov 12, 2015	17.36	17.42	17.36	17.42	2,933	+0.14(+0.81%)
Nov 11, 2015	17.26	17.33	17.18	17.28	37,777	+0.01(+0.06%)
Nov 10, 2015	17.38	17.38	17.09	17.27	30,043	-0.18(-1.03%)
Nov 09, 2015	17.45	17.50	17.45	17.45	3,629	-0.03(-0.14%)
Nov 06, 2015	17.34	17.48	17.32	17.48	3,866	+0.04(+0.20%)
Nov 05, 2015	17.64	17.64	17.40	17.44	12,330	-0.33(-1.86%)
Nov 04, 2015	17.81	17.81	17.77	17.77	4,119	+0.07(+0.40%)
Nov 03, 2015	17.61	17.80	17.61	17.70	2,100	-0.01(-0.06%)
Nov 02, 2015	17.82	17.88	17.67	17.71	10,965	-0.12(-0.67%)
Oct 30, 2015	17.77	17.83	17.73	17.83	4,891	+0.12(+0.68%)
Oct 29, 2015	17.79	17.79	17.64	17.71	10,794	-0.07(-0.39%)
Oct 28, 2015	17.81	17.82	17.73	17.78	8,540	-0.11(-0.62%)
Oct 27, 2015	17.80	17.91	17.80	17.89	8,646	+0.09(+0.51%)
Oct 26, 2015	17.84	17.85	17.72	17.80	6,655	-0.16(-0.89%)
Oct 23, 2015	18.03	18.03	17.92	17.96	9,471	-0.17(-0.94%)
Oct 22, 2015	18.36	18.36	18.13	18.13	5,719	-0.15(-0.82%)
Oct 21, 2015	18.16	18.28	18.14	18.28	3,620	+0.17(+0.96%)
Oct 20, 2015	18.18	18.20	18.09	18.11	3,868	+0.09(+0.47%)
Oct 19, 2015	18.09	18.09	18.02	18.02	1,895	-0.14(-0.76%)
Oct 16, 2015	18.19	18.19	18.13	18.16	4,108	-0.09(-0.50%)
Oct 15, 2015	18.39	18.39	18.25	18.25	7,968	-0.08(-0.44%)
Oct 14, 2015	18.45	18.50	18.31	18.33	6,293	-0.08(-0.43%)
Oct 13, 2015	18.01	18.46	18.01	18.41	20,001	+0.47(+2.65%)
Oct 12, 2015	18.04	18.09	17.93	17.93	4,981	-0.01(-0.03%)
Oct 09, 2015	17.95	18.08	17.67	17.94	23,306	+0.10(+0.58%)
Oct 08, 2015	17.91	17.94	17.84	17.84	5,890	-0.22(-1.24%)
Oct 07, 2015	18.08	18.12	17.98	18.06	7,036	+0.08(+0.44%)
Oct 06, 2015	17.99	18.09	17.95	17.98	6,348	+0.09(+0.50%)
Oct 05, 2015	17.80	17.93	17.80	17.89	2,818	+0.14(+0.79%)
Oct 02, 2015	17.75	17.85	17.62	17.75	4,643	-0.03(-0.17%)
Oct 01, 2015	18.04	18.05	17.78	17.78	13,696	-0.22(-1.22%)
Sep 30, 2015	18.04	18.05	17.81	18.00	7,448	+0.17(+0.98%)
Sep 29, 2015	17.77	17.87	17.77	17.83	5,092	+0.08(+0.48%)
Sep 28, 2015	17.90	17.98	17.74	17.74	3,523	-0.24(-1.32%)
Sep 25, 2015	17.76	17.99	17.76	17.98	3,238	+0.45(+2.56%)
Sep 24, 2015	17.57	17.60	17.53	17.53	10,355	+0.02(+0.11%)
Sep 23, 2015	17.48	17.52	17.48	17.51	3,640	+0.00(+0.00%)
Sep 22, 2015	17.60	17.60	17.46	17.51	4,145	-0.19(-1.07%)
Sep 21, 2015	17.64	17.73	17.64	17.70	1,642	+0.16(+0.91%)
Sep 18, 2015	17.87	17.87	17.54	17.54	8,665	-0.34(-1.90%)
Sep 17, 2015	17.80	17.88	17.80	17.88	2,990	+0.03(+0.17%)
Sep 16, 2015	17.82	18.00	17.82	17.85	1,901	-0.01(-0.06%)
Sep 15, 2015	17.78	17.95	17.78	17.86	15,755	+0.10(+0.56%)
Sep 14, 2015	17.84	17.84	17.73	17.76	10,082	+0.17(+0.94%)
Sep 11, 2015	17.51	17.63	17.23	17.59	30,311	+0.02(+0.10%)
Sep 10, 2015	17.51	17.69	17.50	17.58	3,852	+0.06(+0.32%)
Sep 09, 2015	17.77	17.77	17.52	17.52	3,870	-0.10(-0.55%)
Sep 08, 2015	17.64	17.67	17.55	17.62	6,002	+0.20(+1.14%)
Sep 04, 2015	17.55	17.42	17.42	17.42	4,000	-0.11(-0.62%)
Sep 03, 2015	17.72	17.72	17.51	17.53	9,075	-0.09(-0.51%)
Sep 02, 2015	17.65	17.65	17.42	17.62	7,600	-0.03(-0.19%)
Sep 01, 2015	17.73	17.73	17.56	17.65	11,547	-0.25(-1.40%)
Aug 31, 2015	17.74	17.90	17.60	17.90	21,566	+0.10(+0.56%)
Aug 28, 2015	17.80	17.84	17.79	17.80	1,439	+0.12(+0.68%)
Aug 27, 2015	17.61	17.78	17.57	17.68	7,271	+0.25(+1.43%)
Aug 26, 2015	17.67	17.67	17.43	17.43	4,238	-0.23(-1.30%)
Aug 25, 2015	17.66	17.78	17.66	17.66	14,029	+0.00(+0.00%)
Aug 24, 2015	17.80	17.85	17.14	17.66	10,523	-0.33(-1.83%)
Aug 21, 2015	18.20	18.20	17.96	17.99	2,553	-0.29(-1.59%)
Aug 20, 2015	18.02	18.28	18.00	18.28	7,720	+0.25(+1.39%)
Aug 19, 2015	18.24	18.28	17.96	18.03	22,214	-0.18(-0.99%)
Aug 18, 2015	18.29	18.29	18.18	18.21	6,057	-0.25(-1.35%)
Aug 17, 2015	18.47	18.48	18.41	18.46	4,185	+0.07(+0.38%)
Aug 14, 2015	18.36	18.48	18.34	18.39	21,261	-0.26(-1.39%)
Aug 13, 2015	18.38	18.65	18.38	18.65	10,747	+0.30(+1.63%)
Aug 12, 2015	19.34	19.34	18.05	18.35	39,644	-1.02(-5.27%)
Aug 11, 2015	19.52	19.55	19.29	19.37	2,902	-0.42(-2.12%)
Aug 10, 2015	19.37	19.79	19.37	19.79	10,990	+0.57(+2.97%)
Aug 07, 2015	18.96	19.22	18.96	19.22	12,378	+0.38(+2.02%)
Aug 06, 2015	19.00	19.00	18.78	18.84	12,250	-0.15(-0.79%)
Aug 05, 2015	19.05	19.05	18.98	18.99	9,612	+0.07(+0.36%)
Aug 04, 2015	18.92	18.96	18.92	18.92	8,851	+0.11(+0.58%)
Aug 03, 2015	18.63	18.81	18.63	18.81	4,286	+0.00(+0.00%)
Jul 31, 2015	19.00	19.00	18.80	18.81	13,760	-0.22(-1.16%)
Jul 30, 2015	19.00	19.03	18.95	19.03	4,698	+0.13(+0.69%)
Jul 29, 2015	18.87	19.05	18.87	18.90	9,145	-0.01(-0.05%)
Jul 28, 2015	18.83	18.98	18.76	18.91	10,027	+0.24(+1.29%)
Jul 27, 2015	19.04	19.09	18.66	18.67	22,717	-0.54(-2.84%)
Jul 24, 2015	19.45	19.49	19.06	19.21	14,868	-0.32(-1.64%)
Jul 23, 2015	19.82	19.82	19.50	19.54	13,756	-0.29(-1.44%)
Jul 22, 2015	19.86	19.99	19.73	19.82	11,195	-0.15(-0.75%)
Jul 21, 2015	20.00	20.09	19.95	19.97	15,294	+0.07(+0.35%)
Jul 20, 2015	19.84	20.04	19.80	19.90	25,843	-0.15(-0.75%)
Jul 17, 2015	20.01	20.14	20.00	20.05	21,702	-0.07(-0.35%)
Jul 16, 2015	20.42	20.48	20.03	20.12	31,793	-0.10(-0.50%)
Jul 15, 2015	20.24	20.32	20.17	20.22	11,548	-0.16(-0.78%)
Jul 14, 2015	20.53	20.53	20.38	20.38	6,513	-0.06(-0.29%)
Jul 13, 2015	20.25	20.50	20.25	20.44	16,362	+0.09(+0.44%)
Jul 10, 2015	20.38	20.56	20.25	20.35	16,323	+0.07(+0.35%)
Jul 09, 2015	20.15	20.46	20.15	20.28	25,419	+0.52(+2.63%)
Jul 08, 2015	19.67	20.00	19.67	19.76	46,909	-0.05(-0.28%)
Jul 07, 2015	20.25	20.25	19.72	19.82	31,736	-0.52(-2.58%)
Jul 06, 2015	20.25	20.46	20.24	20.34	23,215	-0.19(-0.93%)
Jul 02, 2015	20.33	20.53	20.53	20.53	30,200	-0.01(-0.05%)
Jul 01, 2015	20.66	20.79	20.30	20.54	85,998	+0.05(+0.24%)
Jun 30, 2015	19.59	20.61	19.59	20.49	56,391	+0.76(+3.85%)
Jun 29, 2015	19.88	19.96	19.67	19.73	20,523	-0.02(-0.10%)
Jun 26, 2015	19.99	20.12	19.75	19.75	24,119	+0.08(+0.41%)
Jun 25, 2015	19.50	19.77	19.50	19.67	19,276	+0.26(+1.34%)
Jun 24, 2015	19.39	19.55	19.35	19.41	5,843	-0.06(-0.31%)
Jun 23, 2015	19.47	19.50	19.27	19.47	18,755	-0.01(-0.05%)
Jun 22, 2015	19.17	19.48	19.15	19.48	35,916	+0.40(+2.10%)
Jun 19, 2015	19.07	19.15	19.03	19.08	10,864	-0.03(-0.16%)
Jun 18, 2015	19.05	19.20	18.99	19.11	7,245	+0.05(+0.26%)
Jun 17, 2015	19.02	19.14	18.98	19.06	17,649	+0.19(+1.01%)
Jun 16, 2015	18.59	18.93	18.56	18.87	9,989	+0.35(+1.89%)
Jun 15, 2015	18.47	18.52	18.37	18.52	5,991	+0.01(+0.05%)
Jun 12, 2015	18.48	18.57	18.47	18.51	4,342	-0.12(-0.64%)
Jun 11, 2015	18.77	18.78	18.54	18.63	9,652	-0.26(-1.38%)
Jun 10, 2015	19.00	19.00	18.82	18.89	6,575	+0.00(+0.00%)
Jun 09, 2015	18.91	18.97	18.84	18.89	8,953	+0.00(+0.02%)
Jun 08, 2015	18.78	18.89	18.77	18.89	3,313	+0.11(+0.56%)
Jun 05, 2015	18.89	19.00	18.75	18.78	16,823	-0.13(-0.69%)
Jun 04, 2015	18.85	18.97	18.85	18.91	16,326	+0.15(+0.80%)
Jun 03, 2015	18.75	18.92	18.70	18.76	16,480	+0.01(+0.05%)
Jun 02, 2015	18.78	18.84	18.75	18.75	6,401	+0.24(+1.30%)
Jun 01, 2015	18.48	18.56	18.43	18.51	13,860	-0.06(-0.32%)
May 29, 2015	18.55	18.67	18.53	18.57	8,931	+0.08(+0.43%)
May 28, 2015	18.64	18.66	18.47	18.49	3,672	-0.14(-0.75%)
May 27, 2015	18.68	18.69	18.51	18.63	8,236	+0.09(+0.49%)
May 26, 2015	18.59	18.66	18.51	18.54	13,830	-0.13(-0.70%)
May 22, 2015	18.90	18.67	18.67	18.67	19,700	-0.13(-0.69%)
May 21, 2015	18.93	18.95	18.80	18.80	30,004	-0.12(-0.63%)
May 20, 2015	18.85	18.92	18.81	18.92	19,657	-0.04(-0.21%)
May 19, 2015	19.11	19.11	18.94	18.96	19,368	-0.29(-1.51%)
May 18, 2015	19.21	19.35	19.18	19.25	27,172	+0.08(+0.39%)
May 15, 2015	19.39	19.39	19.14	19.17	24,252	-0.10(-0.49%)
May 14, 2015	19.24	19.27	19.15	19.27	20,523	+0.08(+0.44%)
May 13, 2015	19.26	19.26	19.13	19.18	8,218	+0.05(+0.24%)
May 12, 2015	19.47	19.53	19.11	19.14	10,695	-0.35(-1.80%)
May 11, 2015	19.49	19.54	19.46	19.49	2,973	-0.00(-0.02%)
May 08, 2015	19.51	19.51	19.38	19.49	29,173	-0.03(-0.13%)
May 07, 2015	19.48	19.52	19.46	19.52	2,588	-0.05(-0.26%)
May 06, 2015	19.72	19.72	19.57	19.57	2,705	-0.06(-0.30%)
May 05, 2015	19.51	19.63	19.47	19.63	3,902	+0.09(+0.46%)
May 04, 2015	19.45	19.54	19.45	19.54	2,699	+0.26(+1.35%)
May 01, 2015	19.28	19.32	19.27	19.28	2,852	-0.29(-1.48%)
Apr 30, 2015	19.77	19.81	19.49	19.57	12,900	-0.15(-0.76%)
Apr 29, 2015	19.54	19.75	19.54	19.72	5,386	+0.19(+0.97%)
Apr 28, 2015	19.59	19.76	19.53	19.53	6,389	-0.04(-0.20%)
Apr 27, 2015	19.60	19.64	19.53	19.57	5,063	+0.06(+0.31%)
Apr 24, 2015	19.58	19.59	19.50	19.51	1,487	-0.19(-0.94%)
Apr 23, 2015	19.60	19.77	19.60	19.70	11,594	+0.16(+0.84%)
Apr 22, 2015	19.59	19.59	19.45	19.53	5,657	-0.08(-0.39%)
Apr 21, 2015	19.56	19.61	19.50	19.61	12,322	-0.03(-0.17%)
Apr 20, 2015	19.61	19.71	19.61	19.64	3,681	+0.06(+0.32%)
Apr 17, 2015	19.51	19.61	19.46	19.58	2,574	+0.07(+0.36%)
Apr 16, 2015	19.49	19.51	19.35	19.51	1,355	+0.01(+0.05%)
Apr 15, 2015	19.45	19.68	19.45	19.50	3,100	+0.06(+0.30%)
Apr 14, 2015	19.36	19.48	19.27	19.44	6,579	+0.24(+1.25%)
Apr 13, 2015	19.30	19.35	19.20	19.20	3,558	-0.10(-0.51%)
Apr 10, 2015	19.35	19.44	19.00	19.30	9,312	-0.05(-0.28%)
Apr 09, 2015	19.61	19.61	19.30	19.35	5,497	-0.29(-1.46%)
Apr 08, 2015	19.70	19.73	19.62	19.64	4,395	-0.07(-0.34%)
Apr 07, 2015	19.73	19.73	19.68	19.71	1,001	-0.19(-0.96%)
Apr 06, 2015	20.00	20.00	19.83	19.90	1,694	-0.14(-0.71%)
Apr 02, 2015	19.87	20.04	20.04	20.04	5,400	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.