Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.709	2.711	2.668	2.691	262,897	-0.01(-0.50%)
Jan 30, 2003	2.711	2.720	2.693	2.704	219,821	+0.01(+0.25%)
Jan 29, 2003	2.657	2.713	2.657	2.698	267,338	-0.00(-0.17%)
Jan 28, 2003	2.713	2.713	2.693	2.702	274,444	+0.00(+0.00%)
Jan 27, 2003	2.686	2.707	2.662	2.702	310,414	+0.03(+1.01%)
Jan 24, 2003	2.689	2.702	2.650	2.675	369,922	-0.00(-0.08%)
Jan 23, 2003	2.682	2.698	2.677	2.677	170,084	-0.00(-0.08%)
Jan 22, 2003	2.693	2.698	2.671	2.680	222,042	+0.01(+0.34%)
Jan 21, 2003	2.657	2.686	2.644	2.671	276,220	+0.02(+0.94%)
Jan 17, 2003	2.626	2.646	2.619	2.646	293,095	+0.02(+0.77%)
Jan 16, 2003	2.635	2.644	2.626	2.626	228,259	-0.02(-0.68%)
Jan 15, 2003	2.639	2.644	2.623	2.644	256,680	+0.01(+0.43%)
Jan 14, 2003	2.619	2.644	2.619	2.632	342,832	-0.00(-0.09%)
Jan 13, 2003	2.644	2.646	2.617	2.635	225,150	-0.01(-0.26%)
Jan 10, 2003	2.641	2.648	2.635	2.641	263,341	+0.01(+0.34%)
Jan 09, 2003	2.623	2.632	2.608	2.632	277,108	-0.01(-0.34%)
Jan 08, 2003	2.612	2.644	2.605	2.641	266,006	+0.02(+0.69%)
Jan 07, 2003	2.637	2.641	2.601	2.623	186,515	-0.01(-0.43%)
Jan 06, 2003	2.668	2.671	2.626	2.635	357,487	-0.03(-1.27%)
Jan 03, 2003	2.686	2.691	2.646	2.668	408,113	-0.01(-0.25%)
Jan 02, 2003	2.689	2.689	2.641	2.675	218,489	-0.01(-0.42%)
Dec 31, 2002	2.680	2.695	2.657	2.686	196,729	+0.02(+0.68%)
Dec 30, 2002	2.646	2.680	2.644	2.668	145,215	+0.01(+0.42%)
Dec 27, 2002	2.691	2.691	2.639	2.657	387,241	-0.03(-1.09%)
Dec 26, 2002	2.700	2.700	2.637	2.686	180,742	-0.00(-0.17%)
Dec 24, 2002	2.601	2.691	2.590	2.691	98,142	+0.05(+1.70%)
Dec 23, 2002	2.605	2.646	2.581	2.646	246,466	+0.04(+1.38%)
Dec 20, 2002	2.569	2.610	2.551	2.610	227,815	+0.04(+1.40%)
Dec 19, 2002	2.540	2.578	2.524	2.574	267,338	+0.02(+0.88%)
Dec 18, 2002	2.558	2.567	2.533	2.551	333,507	-0.01(-0.26%)
Dec 17, 2002	2.558	2.590	2.538	2.558	247,354	+0.00(+0.18%)
Dec 16, 2002	2.574	2.585	2.547	2.554	254,460	-0.02(-0.61%)
Dec 13, 2002	2.581	2.587	2.563	2.569	170,084	+0.00(+0.00%)
Dec 12, 2002	2.556	2.594	2.556	2.569	238,473	+0.01(+0.53%)
Dec 11, 2002	2.592	2.605	2.547	2.556	187,403	-0.03(-1.30%)
Dec 10, 2002	2.567	2.608	2.549	2.590	180,742	+0.00(+0.00%)
Dec 09, 2002	2.621	2.632	2.578	2.590	135,445	-0.05(-2.04%)
Dec 06, 2002	2.612	2.655	2.581	2.644	241,581	+0.04(+1.38%)
Dec 05, 2002	2.556	2.608	2.529	2.608	289,098	+0.06(+2.48%)
Dec 04, 2002	2.563	2.587	2.522	2.545	176,745	+0.00(+0.18%)
Dec 03, 2002	2.545	2.567	2.511	2.540	229,591	-0.02(-0.88%)
Dec 02, 2002	2.578	2.585	2.549	2.563	210,939	-0.02(-0.96%)
Nov 29, 2002	2.578	2.587	2.563	2.587	47,517	+0.02(+0.97%)
Nov 27, 2002	2.578	2.590	2.545	2.563	225,150	-0.02(-0.61%)
Nov 26, 2002	2.587	2.587	2.563	2.578	113,241	-0.01(-0.35%)
Nov 25, 2002	2.583	2.587	2.563	2.587	288,210	+0.00(+0.17%)
Nov 22, 2002	2.601	2.601	2.558	2.583	230,923	+0.00(+0.17%)
Nov 21, 2002	2.601	2.601	2.569	2.578	186,515	-0.01(-0.43%)
Nov 20, 2002	2.601	2.614	2.569	2.590	242,025	-0.02(-0.95%)
Nov 19, 2002	2.567	2.614	2.558	2.614	197,173	+0.06(+2.29%)
Nov 18, 2002	2.567	2.583	2.556	2.556	204,722	-0.03(-1.05%)
Nov 15, 2002	2.612	2.639	2.583	2.583	98,142	-0.04(-1.38%)
Nov 14, 2002	2.612	2.635	2.581	2.619	286,434	-0.01(-0.43%)
Nov 13, 2002	2.635	2.635	2.558	2.630	176,301	+0.01(+0.26%)
Nov 12, 2002	2.646	2.648	2.623	2.623	317,964	-0.02(-0.85%)
Nov 11, 2002	2.646	2.646	2.621	2.646	155,429	+0.02(+0.86%)
Nov 08, 2002	2.614	2.630	2.587	2.623	168,751	+0.02(+0.60%)
Nov 07, 2002	2.572	2.623	2.549	2.608	291,319	+0.05(+2.03%)
Nov 06, 2002	2.533	2.567	2.529	2.556	304,197	+0.01(+0.35%)
Nov 05, 2002	2.599	2.599	2.545	2.547	140,330	-0.03(-1.31%)
Nov 04, 2002	2.545	2.590	2.506	2.581	254,016	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.