Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 2.450 | 2.455 | 2.423 | 2.434 | 377,464 | -0.01(-0.46%) |
Aug 30, 2006 | 2.437 | 2.455 | 2.416 | 2.446 | 436,970 | +0.01(+0.37%) |
Aug 29, 2006 | 2.455 | 2.455 | 2.416 | 2.437 | 405,885 | -0.01(-0.46%) |
Aug 28, 2006 | 2.432 | 2.450 | 2.416 | 2.448 | 595,062 | +0.03(+1.30%) |
Aug 25, 2006 | 2.385 | 2.428 | 2.371 | 2.416 | 447,628 | +0.04(+1.71%) |
Aug 24, 2006 | 2.364 | 2.381 | 2.360 | 2.376 | 527,562 | +0.01(+0.48%) |
Aug 23, 2006 | 2.340 | 2.376 | 2.340 | 2.364 | 535,555 | +0.02(+0.96%) |
Aug 22, 2006 | 2.333 | 2.358 | 2.331 | 2.342 | 436,082 | +0.01(+0.29%) |
Aug 21, 2006 | 2.351 | 2.362 | 2.333 | 2.335 | 397,004 | -0.00(-0.19%) |
Aug 18, 2006 | 2.333 | 2.353 | 2.322 | 2.340 | 397,892 | +0.01(+0.39%) |
Aug 17, 2006 | 2.322 | 2.342 | 2.313 | 2.331 | 482,266 | -0.01(-0.29%) |
Aug 16, 2006 | 2.319 | 2.349 | 2.317 | 2.337 | 522,677 | +0.00(+0.00%) |
Aug 15, 2006 | 2.315 | 2.337 | 2.308 | 2.337 | 605,719 | +0.01(+0.29%) |
Aug 14, 2006 | 2.328 | 2.331 | 2.308 | 2.331 | 396,559 | +0.00(+0.19%) |
Aug 11, 2006 | 2.310 | 2.326 | 2.297 | 2.326 | 403,665 | +0.01(+0.29%) |
Aug 10, 2006 | 2.335 | 2.335 | 2.308 | 2.319 | 304,192 | -0.01(-0.39%) |
Aug 09, 2006 | 2.340 | 2.353 | 2.317 | 2.328 | 361,477 | +0.00(+0.19%) |
Aug 08, 2006 | 2.315 | 2.353 | 2.313 | 2.324 | 745,603 | +0.01(+0.39%) |
Aug 07, 2006 | 2.326 | 2.346 | 2.308 | 2.315 | 406,773 | +0.00(+0.00%) |
Aug 04, 2006 | 2.304 | 2.331 | 2.297 | 2.315 | 494,700 | +0.01(+0.49%) |
Aug 03, 2006 | 2.290 | 2.308 | 2.288 | 2.304 | 584,404 | +0.00(+0.00%) |
Aug 02, 2006 | 2.301 | 2.326 | 2.256 | 2.304 | 1,262,064 | -0.03(-1.16%) |
Aug 01, 2006 | 2.468 | 2.484 | 2.308 | 2.331 | 1,058,233 | -0.13(-5.22%) |
Jul 31, 2006 | 2.443 | 2.468 | 2.441 | 2.459 | 224,258 | +0.02(+0.83%) |
Jul 28, 2006 | 2.437 | 2.461 | 2.437 | 2.439 | 116,792 | +0.01(+0.56%) |
Jul 27, 2006 | 2.434 | 2.461 | 2.421 | 2.425 | 241,577 | -0.00(-0.19%) |
Jul 26, 2006 | 2.468 | 2.470 | 2.412 | 2.430 | 288,205 | -0.02(-0.64%) |
Jul 25, 2006 | 2.432 | 2.475 | 2.432 | 2.446 | 313,517 | +0.00(+0.18%) |
Jul 24, 2006 | 2.473 | 2.475 | 2.432 | 2.441 | 345,047 | -0.01(-0.37%) |
Jul 21, 2006 | 2.434 | 2.461 | 2.432 | 2.450 | 297,975 | +0.00(+0.18%) |
Jul 20, 2006 | 2.466 | 2.468 | 2.428 | 2.446 | 313,517 | +0.00(+0.09%) |
Jul 19, 2006 | 2.423 | 2.461 | 2.421 | 2.443 | 222,038 | +0.00(+0.18%) |
Jul 18, 2006 | 2.439 | 2.457 | 2.412 | 2.439 | 291,758 | -0.01(-0.55%) |
Jul 17, 2006 | 2.459 | 2.468 | 2.437 | 2.452 | 274,439 | +0.03(+1.30%) |
Jul 14, 2006 | 2.418 | 2.441 | 2.412 | 2.421 | 251,791 | -0.01(-0.28%) |
Jul 13, 2006 | 2.421 | 2.432 | 2.409 | 2.428 | 227,811 | +0.01(+0.47%) |
Jul 12, 2006 | 2.394 | 2.421 | 2.364 | 2.416 | 441,855 | +0.03(+1.23%) |
Jul 11, 2006 | 2.391 | 2.400 | 2.378 | 2.387 | 312,629 | -0.00(-0.19%) |
Jul 10, 2006 | 2.396 | 2.403 | 2.380 | 2.391 | 380,129 | +0.02(+0.76%) |
Jul 07, 2006 | 2.364 | 2.396 | 2.358 | 2.373 | 335,721 | +0.02(+0.77%) |
Jul 06, 2006 | 2.373 | 2.387 | 2.353 | 2.355 | 321,067 | -0.03(-1.13%) |
Jul 05, 2006 | 2.398 | 2.405 | 2.371 | 2.382 | 339,274 | -0.01(-0.38%) |
Jul 03, 2006 | 2.396 | 2.398 | 2.367 | 2.391 | 287,317 | +0.03(+1.14%) |
Jun 30, 2006 | 2.333 | 2.367 | 2.332 | 2.364 | 401,444 | +0.05(+2.04%) |
Jun 29, 2006 | 2.290 | 2.319 | 2.245 | 2.317 | 645,242 | +0.05(+2.08%) |
Jun 28, 2006 | 2.346 | 2.346 | 2.250 | 2.270 | 735,390 | -0.02(-0.98%) |
Jun 27, 2006 | 2.274 | 2.322 | 2.256 | 2.292 | 695,867 | +0.02(+0.79%) |
Jun 26, 2006 | 2.353 | 2.358 | 2.252 | 2.274 | 990,733 | -0.07(-3.16%) |
Jun 23, 2006 | 2.344 | 2.367 | 2.324 | 2.349 | 745,603 | -0.00(-0.10%) |
Jun 22, 2006 | 2.396 | 2.398 | 2.319 | 2.351 | 938,776 | -0.05(-2.06%) |
Jun 21, 2006 | 2.432 | 2.441 | 2.382 | 2.400 | 514,240 | -0.03(-1.11%) |
Jun 20, 2006 | 2.446 | 2.446 | 2.409 | 2.428 | 390,342 | -0.01(-0.28%) |
Jun 19, 2006 | 2.464 | 2.473 | 2.421 | 2.434 | 404,997 | +0.00(+0.00%) |
Jun 16, 2006 | 2.455 | 2.464 | 2.421 | 2.434 | 333,501 | -0.00(-0.09%) |
Jun 15, 2006 | 2.450 | 2.464 | 2.432 | 2.437 | 350,376 | -0.00(-0.09%) |
Jun 14, 2006 | 2.459 | 2.464 | 2.428 | 2.439 | 412,990 | +0.02(+0.84%) |
Jun 13, 2006 | 2.369 | 2.439 | 2.369 | 2.418 | 387,678 | +0.05(+1.99%) |
Jun 12, 2006 | 2.371 | 2.414 | 2.369 | 2.371 | 494,700 | +0.00(+0.10%) |
Jun 09, 2006 | 2.373 | 2.441 | 2.362 | 2.369 | 316,626 | -0.02(-0.75%) |
Jun 08, 2006 | 2.434 | 2.434 | 2.331 | 2.387 | 707,857 | -0.05(-1.85%) |
Jun 07, 2006 | 2.439 | 2.448 | 2.425 | 2.432 | 376,132 | +0.00(+0.00%) |
Jun 06, 2006 | 2.455 | 2.457 | 2.425 | 2.432 | 382,349 | -0.02(-0.64%) |
Jun 05, 2006 | 2.457 | 2.464 | 2.441 | 2.448 | 341,494 | -0.00(-0.09%) |
Jun 02, 2006 | 2.448 | 2.464 | 2.439 | 2.450 | 409,438 | +0.00(+0.09%) |