Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.713	2.720	2.693	2.702	246,910	-0.00(-0.08%)
Aug 28, 2003	2.693	2.709	2.686	2.704	259,789	+0.01(+0.50%)
Aug 27, 2003	2.698	2.707	2.677	2.691	305,529	+0.00(+0.08%)
Aug 26, 2003	2.671	2.702	2.662	2.689	242,025	+0.02(+0.67%)
Aug 25, 2003	2.671	2.689	2.668	2.671	289,098	+0.00(+0.08%)
Aug 22, 2003	2.700	2.711	2.664	2.668	253,572	-0.03(-1.17%)
Aug 21, 2003	2.709	2.716	2.686	2.700	200,726	-0.00(-0.08%)
Aug 20, 2003	2.691	2.718	2.682	2.702	220,265	+0.00(+0.00%)
Aug 19, 2003	2.666	2.718	2.648	2.702	324,181	+0.03(+1.10%)
Aug 18, 2003	2.668	2.695	2.655	2.673	315,299	+0.00(+0.17%)
Aug 15, 2003	2.662	2.680	2.644	2.668	248,243	+0.01(+0.42%)
Aug 14, 2003	2.691	2.691	2.648	2.657	392,570	-0.02(-0.84%)
Aug 13, 2003	2.698	2.709	2.662	2.680	444,528	-0.02(-0.67%)
Aug 12, 2003	2.713	2.722	2.664	2.698	423,656	-0.01(-0.33%)
Aug 11, 2003	2.718	2.738	2.702	2.707	232,700	-0.01(-0.41%)
Aug 08, 2003	2.684	2.722	2.684	2.718	361,928	+0.04(+1.43%)
Aug 07, 2003	2.666	2.702	2.666	2.680	264,674	+0.01(+0.34%)
Aug 06, 2003	2.680	2.691	2.655	2.671	286,434	-0.01(-0.25%)
Aug 05, 2003	2.702	2.709	2.659	2.677	334,395	-0.02(-0.92%)
Aug 04, 2003	2.731	2.731	2.671	2.702	437,422	-0.03(-1.07%)
Aug 01, 2003	2.758	2.758	2.702	2.731	295,315	-0.01(-0.41%)
Jul 31, 2003	2.799	2.801	2.702	2.743	492,489	-0.01(-0.49%)
Jul 30, 2003	2.815	2.815	2.747	2.756	437,422	-0.05(-1.69%)
Jul 29, 2003	2.781	2.810	2.743	2.804	510,252	+0.02(+0.57%)
Jul 28, 2003	2.846	2.855	2.788	2.788	803,792	-0.04(-1.28%)
Jul 25, 2003	2.824	2.824	2.788	2.824	682,557	+0.04(+1.29%)
Jul 24, 2003	2.788	2.810	2.772	2.788	1,022,725	+0.02(+0.65%)
Jul 23, 2003	2.720	2.772	2.716	2.770	1,004,518	+0.05(+1.99%)
Jul 22, 2003	2.765	2.765	2.695	2.716	794,910	-0.00(-0.17%)
Jul 21, 2003	2.747	2.749	2.718	2.720	443,195	-0.01(-0.25%)
Jul 18, 2003	2.725	2.747	2.716	2.727	264,674	+0.00(+0.17%)
Jul 17, 2003	2.756	2.756	2.713	2.722	445,416	-0.02(-0.58%)
Jul 16, 2003	2.740	2.740	2.720	2.738	830,437	+0.01(+0.50%)
Jul 15, 2003	2.756	2.770	2.725	2.725	467,176	-0.03(-1.14%)
Jul 14, 2003	2.740	2.761	2.729	2.756	611,947	+0.03(+0.99%)
Jul 11, 2003	2.718	2.749	2.711	2.729	417,883	+0.01(+0.50%)
Jul 10, 2003	2.686	2.716	2.659	2.716	504,035	+0.05(+1.77%)
Jul 09, 2003	2.632	2.677	2.623	2.668	624,382	+0.06(+2.24%)
Jul 08, 2003	2.639	2.641	2.596	2.610	615,056	-0.02(-0.60%)
Jul 07, 2003	2.619	2.626	2.583	2.626	406,781	+0.02(+0.95%)
Jul 03, 2003	2.623	2.628	2.601	2.601	335,283	-0.03(-1.03%)
Jul 02, 2003	2.630	2.630	2.599	2.628	301,089	-0.00(-0.09%)
Jul 01, 2003	2.657	2.657	2.601	2.630	602,622	-0.02(-0.93%)
Jun 30, 2003	2.698	2.698	2.612	2.655	693,659	-0.04(-1.59%)
Jun 27, 2003	2.718	2.718	2.709	2.698	179,410	-0.02(-0.91%)
Jun 26, 2003	2.736	2.743	2.707	2.722	193,620	-0.01(-0.25%)
Jun 25, 2003	2.725	2.745	2.709	2.729	337,059	+0.02(+0.92%)
Jun 24, 2003	2.702	2.718	2.698	2.704	222,930	+0.00(+0.08%)
Jun 23, 2003	2.720	2.720	2.680	2.702	341,944	-0.02(-0.66%)
Jun 20, 2003	2.722	2.729	2.702	2.720	317,076	+0.00(+0.00%)
Jun 19, 2003	2.727	2.765	2.718	2.720	307,750	-0.01(-0.49%)
Jun 18, 2003	2.752	2.767	2.713	2.734	390,794	-0.02(-0.65%)
Jun 17, 2003	2.765	2.810	2.747	2.752	498,262	-0.02(-0.73%)
Jun 16, 2003	2.763	2.795	2.763	2.772	361,484	-0.02(-0.73%)
Jun 13, 2003	2.781	2.792	2.772	2.792	190,068	+0.02(+0.81%)
Jun 12, 2003	2.815	2.817	2.765	2.770	229,147	-0.03(-1.05%)
Jun 11, 2003	2.804	2.824	2.792	2.799	270,891	+0.00(+0.08%)
Jun 10, 2003	2.772	2.797	2.772	2.797	164,755	-0.01(-0.40%)
Jun 09, 2003	2.806	2.815	2.792	2.808	240,249	-0.00(-0.08%)
Jun 06, 2003	2.792	2.815	2.774	2.810	250,463	+0.02(+0.89%)
Jun 05, 2003	2.758	2.806	2.758	2.786	369,478	+0.02(+0.90%)
Jun 04, 2003	2.797	2.804	2.749	2.761	420,991	+0.00(+0.08%)
Jun 03, 2003	2.711	2.758	2.695	2.758	299,312	+0.06(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.