Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 2.466 | 2.466 | 2.450 | 2.463 | 492,489 | +0.00(+0.09%) |
Apr 29, 2002 | 2.466 | 2.466 | 2.434 | 2.461 | 437,422 | +0.00(+0.00%) |
Apr 26, 2002 | 2.443 | 2.463 | 2.443 | 2.461 | 304,641 | -0.00(-0.09%) |
Apr 25, 2002 | 2.463 | 2.468 | 2.459 | 2.463 | 295,315 | +0.01(+0.37%) |
Apr 24, 2002 | 2.475 | 2.475 | 2.452 | 2.454 | 643,477 | -0.01(-0.27%) |
Apr 23, 2002 | 2.470 | 2.473 | 2.445 | 2.461 | 471,173 | -0.01(-0.27%) |
Apr 22, 2002 | 2.448 | 2.468 | 2.441 | 2.468 | 264,674 | +0.04(+1.48%) |
Apr 19, 2002 | 2.454 | 2.454 | 2.432 | 2.432 | 363,260 | +0.00(+0.00%) |
Apr 18, 2002 | 2.432 | 2.443 | 2.430 | 2.432 | 272,223 | -0.00(-0.19%) |
Apr 17, 2002 | 2.441 | 2.441 | 2.432 | 2.436 | 191,400 | -0.00(-0.09%) |
Apr 16, 2002 | 2.439 | 2.454 | 2.439 | 2.439 | 232,700 | -0.02(-0.82%) |
Apr 15, 2002 | 2.452 | 2.461 | 2.441 | 2.459 | 176,301 | +0.00(+0.18%) |
Apr 12, 2002 | 2.454 | 2.457 | 2.441 | 2.454 | 178,965 | +0.01(+0.46%) |
Apr 11, 2002 | 2.436 | 2.454 | 2.436 | 2.443 | 173,636 | -0.01(-0.37%) |
Apr 10, 2002 | 2.454 | 2.459 | 2.439 | 2.452 | 255,348 | +0.00(+0.09%) |
Apr 09, 2002 | 2.445 | 2.454 | 2.434 | 2.450 | 208,719 | +0.00(+0.18%) |
Apr 08, 2002 | 2.443 | 2.466 | 2.439 | 2.445 | 296,204 | +0.00(+0.00%) |
Apr 05, 2002 | 2.454 | 2.454 | 2.427 | 2.445 | 222,042 | -0.01(-0.37%) |
Apr 04, 2002 | 2.463 | 2.466 | 2.421 | 2.454 | 487,160 | -0.00(-0.18%) |
Apr 03, 2002 | 2.466 | 2.466 | 2.445 | 2.459 | 198,061 | -0.00(-0.18%) |
Apr 02, 2002 | 2.450 | 2.470 | 2.445 | 2.463 | 212,272 | +0.00(+0.00%) |
Apr 01, 2002 | 2.477 | 2.482 | 2.463 | 2.463 | 452,521 | -0.01(-0.27%) |
Mar 29, 2002 | 2.432 | 2.470 | 2.409 | 2.470 | 217,601 | +0.00(+0.00%) |
Mar 28, 2002 | 2.432 | 2.470 | 2.409 | 2.470 | 217,601 | +0.04(+1.57%) |
Mar 27, 2002 | 2.454 | 2.468 | 2.421 | 2.432 | 250,907 | -0.02(-0.92%) |
Mar 26, 2002 | 2.425 | 2.468 | 2.409 | 2.454 | 399,675 | +0.03(+1.40%) |
Mar 25, 2002 | 2.430 | 2.443 | 2.409 | 2.421 | 181,630 | -0.02(-0.65%) |
Mar 22, 2002 | 2.418 | 2.452 | 2.400 | 2.436 | 1,598,702 | -0.00(-0.18%) |
Mar 21, 2002 | 2.445 | 2.459 | 2.409 | 2.441 | 352,602 | -0.02(-0.82%) |
Mar 20, 2002 | 2.470 | 2.488 | 2.448 | 2.461 | 107,024 | +0.00(+0.09%) |
Mar 19, 2002 | 2.459 | 2.466 | 2.454 | 2.459 | 258,901 | -0.00(-0.09%) |
Mar 18, 2002 | 2.470 | 2.473 | 2.461 | 2.461 | 229,147 | -0.01(-0.36%) |
Mar 15, 2002 | 2.477 | 2.477 | 2.466 | 2.470 | 162,090 | +0.00(+0.00%) |
Mar 14, 2002 | 2.475 | 2.477 | 2.461 | 2.470 | 441,863 | -0.00(-0.18%) |
Mar 13, 2002 | 2.488 | 2.488 | 2.473 | 2.475 | 232,256 | +0.00(+0.18%) |
Mar 12, 2002 | 2.466 | 2.477 | 2.452 | 2.470 | 249,575 | -0.00(-0.18%) |
Mar 11, 2002 | 2.477 | 2.477 | 2.452 | 2.475 | 260,233 | +0.02(+0.64%) |
Mar 08, 2002 | 2.477 | 2.497 | 2.448 | 2.459 | 277,996 | -0.02(-0.73%) |
Mar 07, 2002 | 2.486 | 2.488 | 2.466 | 2.477 | 173,636 | -0.00(-0.18%) |
Mar 06, 2002 | 2.488 | 2.488 | 2.479 | 2.482 | 221,597 | +0.00(+0.00%) |
Mar 05, 2002 | 2.482 | 2.488 | 2.479 | 2.482 | 366,813 | +0.00(+0.00%) |
Mar 04, 2002 | 2.468 | 2.488 | 2.468 | 2.482 | 778,035 | -0.00(-0.09%) |
Mar 01, 2002 | 2.477 | 2.500 | 2.470 | 2.484 | 289,542 | -0.02(-0.90%) |
Feb 28, 2002 | 2.502 | 2.511 | 2.488 | 2.506 | 213,160 | +0.00(+0.18%) |
Feb 27, 2002 | 2.484 | 2.511 | 2.466 | 2.502 | 436,534 | +0.02(+1.00%) |
Feb 26, 2002 | 2.477 | 2.484 | 2.463 | 2.477 | 221,153 | +0.00(+0.09%) |
Feb 25, 2002 | 2.466 | 2.475 | 2.452 | 2.475 | 211,828 | +0.02(+1.01%) |
Feb 22, 2002 | 2.461 | 2.461 | 2.450 | 2.450 | 247,354 | +0.00(+0.00%) |
Feb 21, 2002 | 2.450 | 2.463 | 2.443 | 2.450 | 389,461 | -0.02(-0.64%) |
Feb 20, 2002 | 2.466 | 2.466 | 2.439 | 2.466 | 209,607 | +0.01(+0.46%) |
Feb 19, 2002 | 2.425 | 2.470 | 2.425 | 2.454 | 299,312 | +0.00(+0.09%) |
Feb 18, 2002 | 2.454 | 2.461 | 2.432 | 2.452 | 274,888 | +0.00(+0.00%) |
Feb 15, 2002 | 2.454 | 2.461 | 2.432 | 2.452 | 274,888 | -0.00(-0.09%) |
Feb 14, 2002 | 2.454 | 2.468 | 2.443 | 2.454 | 176,745 | +0.00(+0.00%) |
Feb 13, 2002 | 2.432 | 2.466 | 2.432 | 2.454 | 318,408 | -0.01(-0.37%) |
Feb 12, 2002 | 2.448 | 2.466 | 2.439 | 2.463 | 383,688 | +0.01(+0.37%) |
Feb 11, 2002 | 2.466 | 2.468 | 2.432 | 2.454 | 348,606 | +0.00(+0.00%) |
Feb 08, 2002 | 2.441 | 2.466 | 2.441 | 2.454 | 313,967 | -0.01(-0.46%) |
Feb 07, 2002 | 2.439 | 2.466 | 2.439 | 2.466 | 198,505 | +0.01(+0.46%) |
Feb 06, 2002 | 2.466 | 2.473 | 2.443 | 2.454 | 1,998,378 | -0.01(-0.37%) |
Feb 05, 2002 | 2.459 | 2.468 | 2.457 | 2.463 | 182,074 | +0.00(+0.00%) |
Feb 04, 2002 | 2.443 | 2.463 | 2.425 | 2.463 | 198,949 | +0.04(+1.48%) |