Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.20	40.20	39.94	39.94	1,312,098	-0.19(-0.48%)
Nov 27, 2015	40.04	40.18	40.01	40.13	482,653	+0.08(+0.19%)
Nov 25, 2015	40.10	40.06	40.06	40.06	847,301	+0.01(+0.02%)
Nov 24, 2015	39.89	40.12	39.71	40.05	1,405,788	+0.01(+0.02%)
Nov 23, 2015	40.08	40.17	39.96	40.04	1,615,510	+0.00(+0.00%)
Nov 20, 2015	40.10	40.23	39.96	40.04	1,593,716	+0.10(+0.26%)
Nov 19, 2015	39.91	40.06	39.89	39.93	1,233,690	+0.01(+0.02%)
Nov 18, 2015	39.55	39.97	39.46	39.92	1,206,038	+0.46(+1.16%)
Nov 17, 2015	39.60	39.74	39.35	39.47	1,595,310	-0.05(-0.12%)
Nov 16, 2015	38.89	39.51	38.89	39.51	1,367,351	+0.57(+1.47%)
Nov 13, 2015	39.25	39.29	38.92	38.94	1,585,972	-0.35(-0.90%)
Nov 12, 2015	39.58	39.66	39.29	39.29	1,491,445	-0.47(-1.18%)
Nov 11, 2015	39.89	39.92	39.75	39.76	1,129,425	-0.01(-0.02%)
Nov 10, 2015	39.56	39.79	39.54	39.77	1,212,311	+0.19(+0.48%)
Nov 09, 2015	39.82	39.82	39.41	39.58	1,575,692	-0.29(-0.72%)
Nov 06, 2015	40.07	40.10	39.63	39.87	2,234,226	-0.32(-0.81%)
Nov 05, 2015	40.29	40.30	40.03	40.19	1,005,849	-0.07(-0.17%)
Nov 04, 2015	40.45	40.45	40.18	40.26	1,316,927	-0.10(-0.24%)
Nov 03, 2015	40.35	40.45	40.17	40.35	1,639,114	-0.04(-0.09%)
Nov 02, 2015	40.15	40.42	40.07	40.39	2,226,966	+0.36(+0.91%)
Oct 30, 2015	40.34	40.34	40.03	40.03	1,038,706	-0.24(-0.59%)
Oct 29, 2015	40.22	40.34	40.09	40.27	1,696,734	+0.00(+0.00%)
Oct 28, 2015	40.12	40.30	39.82	40.27	1,883,224	+0.23(+0.57%)
Oct 27, 2015	39.99	40.11	39.90	40.04	2,354,361	-0.06(-0.14%)
Oct 26, 2015	40.07	40.13	40.00	40.10	2,313,979	+0.02(+0.05%)
Oct 23, 2015	40.27	40.27	39.88	40.08	2,466,216	+0.02(+0.05%)
Oct 22, 2015	39.67	40.10	39.66	40.06	1,349,911	+0.57(+1.45%)
Oct 21, 2015	39.70	39.73	39.46	39.48	901,449	-0.14(-0.36%)
Oct 20, 2015	39.64	39.70	39.52	39.63	981,204	-0.07(-0.17%)
Oct 19, 2015	39.52	39.69	39.49	39.69	2,799,258	+0.09(+0.22%)
Oct 16, 2015	39.44	39.61	39.40	39.61	1,269,809	+0.31(+0.80%)
Oct 15, 2015	38.99	39.34	38.93	39.29	2,347,660	+0.42(+1.08%)
Oct 14, 2015	39.14	39.27	38.86	38.87	1,337,506	-0.27(-0.68%)
Oct 13, 2015	39.20	39.38	39.08	39.14	1,898,390	-0.17(-0.44%)
Oct 12, 2015	39.16	39.35	39.15	39.31	708,649	+0.12(+0.32%)
Oct 09, 2015	39.20	39.28	39.08	39.19	1,051,734	+0.08(+0.20%)
Oct 08, 2015	38.75	39.17	38.67	39.11	1,535,321	+0.30(+0.76%)
Oct 07, 2015	38.69	38.83	38.55	38.82	2,942,265	+0.28(+0.72%)
Oct 06, 2015	38.84	38.84	38.46	38.54	961,945	-0.30(-0.76%)
Oct 05, 2015	38.53	38.86	38.53	38.84	1,291,922	+0.54(+1.42%)
Oct 02, 2015	37.53	38.29	37.41	38.29	2,119,461	+0.48(+1.26%)
Oct 01, 2015	37.80	37.85	37.44	37.82	1,671,661	+0.05(+0.13%)
Sep 30, 2015	37.61	37.80	37.43	37.77	1,235,232	+0.47(+1.25%)
Sep 29, 2015	37.28	37.44	37.10	37.30	1,608,211	+0.08(+0.20%)
Sep 28, 2015	37.82	37.82	37.14	37.22	1,444,564	-0.76(-2.01%)
Sep 25, 2015	38.21	38.37	37.82	37.99	1,643,611	+0.01(+0.03%)
Sep 24, 2015	37.79	38.03	37.61	37.98	2,385,191	-0.03(-0.07%)
Sep 23, 2015	37.95	38.07	37.84	38.00	775,873	+0.08(+0.20%)
Sep 22, 2015	37.93	38.08	37.74	37.93	1,806,616	-0.40(-1.04%)
Sep 21, 2015	38.26	38.52	38.12	38.33	1,240,677	+0.24(+0.62%)
Sep 18, 2015	38.05	38.45	37.91	38.09	915,017	-0.37(-0.96%)
Sep 17, 2015	38.33	38.96	38.32	38.46	1,427,912	+0.09(+0.25%)
Sep 16, 2015	38.14	38.40	38.06	38.37	1,245,296	+0.31(+0.82%)
Sep 15, 2015	37.74	38.15	37.68	38.05	2,008,834	+0.37(+0.98%)
Sep 14, 2015	37.83	37.83	37.58	37.68	1,156,661	-0.10(-0.28%)
Sep 11, 2015	37.45	37.79	37.37	37.79	4,814,740	+0.24(+0.63%)
Sep 10, 2015	37.43	37.79	37.37	37.55	1,130,710	+0.09(+0.23%)
Sep 09, 2015	38.29	38.29	37.39	37.46	967,027	-0.52(-1.37%)
Sep 08, 2015	37.69	38.00	37.56	37.99	1,399,786	+0.78(+2.09%)
Sep 04, 2015	37.33	37.21	37.21	37.21	1,489,319	-0.51(-1.36%)
Sep 03, 2015	37.70	38.05	37.62	37.72	1,680,319	+0.09(+0.23%)
Sep 02, 2015	37.48	37.63	37.20	37.63	1,790,671	+0.53(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.