Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.27	33.40	33.25	33.40	233,879	+0.31(+0.95%)
Mar 28, 2014	33.01	33.23	33.01	33.09	325,469	+0.08(+0.25%)
Mar 27, 2014	33.03	33.06	32.88	33.01	173,189	+0.01(+0.03%)
Mar 26, 2014	33.23	33.26	32.98	33.00	301,741	-0.10(-0.31%)
Mar 25, 2014	33.14	33.19	32.96	33.10	285,510	+0.11(+0.34%)
Mar 24, 2014	33.18	33.28	32.89	32.98	226,552	-0.14(-0.42%)
Mar 21, 2014	33.41	33.43	33.12	33.12	271,853	-0.09(-0.28%)
Mar 20, 2014	33.16	33.26	33.06	33.22	616,040	+0.06(+0.18%)
Mar 19, 2014	33.46	33.46	33.00	33.15	398,396	-0.25(-0.76%)
Mar 18, 2014	33.35	33.46	33.31	33.41	510,339	+0.15(+0.44%)
Mar 17, 2014	33.18	33.34	33.16	33.26	174,411	+0.22(+0.67%)
Mar 14, 2014	32.98	33.17	32.98	33.04	312,452	+0.02(+0.06%)
Mar 13, 2014	33.34	33.37	32.99	33.02	320,684	-0.28(-0.83%)
Mar 12, 2014	33.12	33.31	33.12	33.30	209,405	+0.03(+0.08%)
Mar 11, 2014	33.32	33.42	33.21	33.27	164,443	-0.04(-0.11%)
Mar 10, 2014	33.25	33.31	33.16	33.31	158,535	-0.03(-0.08%)
Mar 07, 2014	33.34	33.37	33.16	33.34	225,890	+0.08(+0.25%)
Mar 06, 2014	33.33	33.36	33.25	33.25	208,351	-0.02(-0.06%)
Mar 05, 2014	33.33	33.39	33.22	33.27	377,473	-0.07(-0.22%)
Mar 04, 2014	33.17	33.39	33.17	33.34	211,147	+0.45(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.