Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.46	25.51	25.27	25.43	11,384	-0.00(-0.02%)
May 30, 2012	25.48	25.52	25.40	25.44	21,548	-0.13(-0.50%)
May 29, 2012	25.64	25.64	25.51	25.57	35,325	+0.11(+0.43%)
May 25, 2012	25.55	25.58	25.44	25.46	37,570	-0.04(-0.14%)
May 24, 2012	25.44	25.51	25.34	25.49	24,423	+0.12(+0.47%)
May 23, 2012	25.24	25.37	25.09	25.37	79,627	+0.08(+0.32%)
May 22, 2012	25.28	25.43	25.26	25.29	57,117	+0.04(+0.17%)
May 21, 2012	25.06	25.25	25.03	25.25	27,132	+0.24(+0.95%)
May 18, 2012	25.27	25.27	24.98	25.01	56,704	-0.20(-0.79%)
May 17, 2012	25.48	25.49	25.18	25.21	35,908	-0.39(-1.52%)
May 16, 2012	25.65	25.65	25.53	25.60	11,070	+0.05(+0.21%)
May 15, 2012	25.55	25.66	25.49	25.55	826,075	-0.02(-0.07%)
May 14, 2012	25.65	25.65	25.46	25.57	167,348	-0.23(-0.88%)
May 11, 2012	25.80	25.88	25.77	25.79	143,019	+0.02(+0.07%)
May 10, 2012	25.78	25.83	25.70	25.77	437,961	+0.12(+0.46%)
May 09, 2012	25.52	25.72	25.50	25.66	80,660	-0.11(-0.43%)
May 08, 2012	25.67	25.77	25.55	25.77	17,710	-0.04(-0.17%)
May 07, 2012	25.78	25.85	25.70	25.81	239,269	+0.03(+0.11%)
May 04, 2012	25.91	25.93	25.77	25.78	25,554	-0.29(-1.12%)
May 03, 2012	26.17	26.18	25.99	26.07	10,302	-0.09(-0.35%)
May 02, 2012	26.19	26.19	26.02	26.17	25,261	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.