Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.36	23.69	23.33	23.59	4,567,775	+0.43(+1.86%)
Jan 30, 2006	23.18	23.21	23.10	23.16	2,506,475	-0.36(-1.55%)
Jan 27, 2006	23.43	23.62	23.34	23.52	2,986,360	+0.09(+0.37%)
Jan 26, 2006	23.50	23.60	23.39	23.44	2,782,784	+0.36(+1.58%)
Jan 25, 2006	23.24	23.24	22.90	23.07	4,087,501	+0.37(+1.65%)
Jan 24, 2006	23.42	23.45	22.67	22.70	6,292,708	-0.84(-3.55%)
Jan 23, 2006	23.65	23.69	23.53	23.53	1,625,289	-0.02(-0.09%)
Jan 20, 2006	23.96	23.96	23.50	23.55	2,896,467	-0.15(-0.65%)
Jan 19, 2006	23.53	23.77	23.47	23.71	1,756,521	+0.15(+0.63%)
Jan 18, 2006	23.70	23.76	23.43	23.56	2,874,042	-0.07(-0.30%)
Jan 17, 2006	23.77	23.82	23.52	23.63	2,283,400	-0.38(-1.58%)
Jan 13, 2006	23.99	24.14	23.98	24.01	1,711,087	-0.07(-0.30%)
Jan 12, 2006	24.11	24.26	24.05	24.08	2,333,904	-0.31(-1.28%)
Jan 11, 2006	24.39	24.51	24.25	24.40	2,103,224	+0.04(+0.17%)
Jan 10, 2006	24.20	24.37	24.16	24.35	2,384,993	-0.25(-1.00%)
Jan 09, 2006	24.46	24.62	24.34	24.60	3,705,699	+0.10(+0.40%)
Jan 06, 2006	24.48	24.53	24.26	24.50	3,345,932	+0.35(+1.47%)
Jan 05, 2006	24.26	24.40	24.13	24.15	3,334,232	+0.14(+0.60%)
Jan 04, 2006	23.85	24.06	23.82	24.01	4,114,605	+0.61(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.