Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.67	14.71	14.29	14.45	0	-0.10(-0.67%)
Jan 29, 2009	14.76	14.76	14.42	14.54	5,098,411	-0.41(-2.71%)
Jan 28, 2009	15.12	15.14	14.83	14.95	5,042,034	-0.26(-1.72%)
Jan 27, 2009	15.50	15.62	15.08	15.21	7,755,133	-0.34(-2.21%)
Jan 26, 2009	15.71	15.93	15.49	15.55	5,868,200	-0.02(-0.10%)
Jan 23, 2009	15.44	15.66	15.32	15.57	10,031,703	-0.04(-0.23%)
Jan 22, 2009	15.51	15.76	15.45	15.61	4,882,660	-0.35(-2.22%)
Jan 21, 2009	15.82	15.97	15.52	15.96	6,230,451	+0.09(+0.55%)
Jan 20, 2009	16.27	16.31	15.85	15.87	5,316,214	-0.84(-5.03%)
Jan 16, 2009	16.71	16.75	16.39	16.71	4,206,405	+0.28(+1.68%)
Jan 15, 2009	16.34	16.52	15.90	16.44	5,077,358	-0.12(-0.74%)
Jan 14, 2009	16.24	16.64	16.14	16.56	8,012,342	+0.41(+2.51%)
Jan 13, 2009	16.12	16.20	15.93	16.15	3,098,726	+0.00(+0.00%)
Jan 12, 2009	16.24	16.24	15.94	16.15	3,006,440	-0.05(-0.32%)
Jan 09, 2009	16.49	16.52	16.07	16.21	3,036,452	-0.38(-2.29%)
Jan 08, 2009	16.47	16.60	16.28	16.59	2,478,760	+0.08(+0.47%)
Jan 07, 2009	16.57	16.76	16.43	16.51	3,003,465	+0.21(+1.29%)
Jan 06, 2009	16.06	16.41	15.96	16.30	4,040,243	+0.33(+2.09%)
Jan 05, 2009	16.07	16.15	15.87	15.96	5,557,258	-0.80(-4.77%)
Jan 02, 2009	16.43	16.82	16.36	16.76	0	+0.27(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.