Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.33	18.51	18.21	18.51	5,041,185	+0.57(+3.18%)
Jan 28, 2011	18.20	18.29	17.88	17.94	7,644,641	-1.02(-5.39%)
Jan 27, 2011	18.87	19.05	18.85	18.96	2,936,420	+0.03(+0.17%)
Jan 26, 2011	18.88	18.97	18.73	18.93	7,683,278	+0.27(+1.47%)
Jan 25, 2011	18.46	18.73	18.45	18.65	3,171,703	-0.05(-0.29%)
Jan 24, 2011	18.49	18.77	18.49	18.71	3,987,632	+0.13(+0.72%)
Jan 21, 2011	18.53	18.61	18.41	18.57	3,383,482	+0.24(+1.32%)
Jan 20, 2011	18.24	18.39	18.09	18.33	3,770,902	-0.01(-0.06%)
Jan 19, 2011	18.47	18.48	18.29	18.34	2,341,916	+0.02(+0.12%)
Jan 18, 2011	18.29	18.42	18.24	18.32	2,849,096	-0.16(-0.84%)
Jan 14, 2011	18.36	18.49	18.25	18.47	10,334,627	-0.04(-0.23%)
Jan 13, 2011	18.52	18.62	18.39	18.52	5,129,613	+0.39(+2.14%)
Jan 12, 2011	17.86	18.18	17.81	18.13	6,769,631	+0.86(+4.98%)
Jan 11, 2011	17.14	17.29	17.06	17.27	2,633,820	+0.13(+0.75%)
Jan 10, 2011	17.00	17.15	16.91	17.14	3,988,770	-0.19(-1.09%)
Jan 07, 2011	17.53	17.54	17.21	17.33	3,567,389	-0.27(-1.56%)
Jan 06, 2011	17.91	17.93	17.53	17.60	3,305,239	-0.09(-0.49%)
Jan 05, 2011	17.50	17.73	17.50	17.69	2,665,346	-0.11(-0.63%)
Jan 04, 2011	18.03	18.04	17.71	17.80	2,913,703	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.