Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	13.30	13.72	13.23	13.72	1,022,557	+0.11(+0.79%)
Jan 30, 2003	13.53	13.74	13.44	13.61	1,425,808	-0.08(-0.56%)
Jan 29, 2003	12.90	13.69	12.87	13.69	201,820	+0.94(+7.40%)
Jan 28, 2003	12.62	12.74	12.50	12.74	99,642	-0.06(-0.44%)
Jan 27, 2003	12.88	12.88	12.74	12.80	273,579	-0.33(-2.50%)
Jan 24, 2003	13.47	13.49	13.13	13.13	89,503	-0.62(-4.51%)
Jan 23, 2003	13.72	13.75	13.56	13.75	179,591	+0.06(+0.41%)
Jan 22, 2003	13.77	13.80	13.59	13.69	118,362	-0.21(-1.48%)
Jan 21, 2003	14.02	14.03	13.85	13.90	311,408	-0.35(-2.45%)
Jan 17, 2003	14.41	14.50	14.23	14.25	52,258	-0.42(-2.87%)
Jan 16, 2003	14.68	14.68	14.49	14.67	146,441	-0.19(-1.31%)
Jan 15, 2003	14.95	15.03	14.83	14.86	17,354	-0.32(-2.09%)
Jan 14, 2003	15.05	15.23	14.93	15.18	47,578	-0.03(-0.17%)
Jan 13, 2003	15.36	15.39	15.20	15.21	30,029	-0.15(-1.00%)
Jan 10, 2003	15.16	15.41	15.13	15.36	21,449	-0.02(-0.13%)
Jan 09, 2003	15.02	15.47	15.02	15.38	97,302	+0.47(+3.13%)
Jan 08, 2003	15.04	15.04	14.79	14.91	65,128	-0.42(-2.74%)
Jan 07, 2003	15.41	15.49	15.26	15.33	127,917	-0.54(-3.39%)
Jan 06, 2003	15.43	15.90	15.41	15.87	128,112	+0.36(+2.31%)
Jan 03, 2003	15.52	15.64	15.42	15.51	182,126	-0.41(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.