Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 45.80 45.61 45.61 45.61 874,200 +0.00(+0.00%)
Dec 30, 2014 46.02 46.16 45.61 45.61 1,454,346 -0.73(-1.58%)
Dec 29, 2014 46.10 46.43 46.08 46.34 1,465,751 +0.19(+0.41%)
Dec 26, 2014 46.20 46.39 46.01 46.15 693,274 -0.20(-0.43%)
Dec 24, 2014 45.96 46.35 46.35 46.35 433,400 +0.50(+1.09%)
Dec 23, 2014 46.36 46.41 45.66 45.85 1,437,773 -0.11(-0.24%)
Dec 22, 2014 46.25 46.29 45.89 45.96 1,504,310 -0.43(-0.93%)
Dec 19, 2014 46.01 46.40 45.57 46.39 1,772,967 -0.42(-0.90%)
Dec 18, 2014 46.79 46.98 46.48 46.81 4,568,785 +0.83(+1.81%)
Dec 17, 2014 45.54 46.46 45.51 45.98 3,804,332 +0.60(+1.32%)
Dec 16, 2014 44.32 46.08 44.30 45.38 4,095,982 +0.98(+2.21%)
Dec 15, 2014 45.14 45.28 44.24 44.40 5,288,496 -0.76(-1.68%)
Dec 12, 2014 46.01 46.21 45.08 45.16 1,861,397 -1.05(-2.27%)
Dec 11, 2014 46.34 46.85 46.17 46.21 2,688,175 +0.35(+0.76%)
Dec 10, 2014 46.35 46.37 45.76 45.86 1,024,828 -0.38(-0.82%)
Dec 09, 2014 46.10 46.24 45.83 46.24 1,503,820 -0.45(-0.96%)
Dec 08, 2014 46.84 47.00 46.54 46.69 2,112,067 -0.06(-0.13%)
Dec 05, 2014 46.65 46.71 46.57 46.75 2,995,643 +0.00(+0.00%)
Dec 04, 2014 47.37 47.38 46.75 46.75 5,033,828 -1.36(-2.83%)
Dec 03, 2014 48.03 48.23 47.92 48.11 2,304,140 -0.34(-0.70%)
Dec 02, 2014 48.31 48.45 47.91 48.45 1,747,121 -0.28(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.