Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	45.80	45.61	45.61	45.61	874,200	+0.00(+0.00%)
Dec 30, 2014	46.02	46.16	45.61	45.61	1,454,346	-0.73(-1.58%)
Dec 29, 2014	46.10	46.43	46.08	46.34	1,465,751	+0.19(+0.41%)
Dec 26, 2014	46.20	46.39	46.01	46.15	693,274	-0.20(-0.43%)
Dec 24, 2014	45.96	46.35	46.35	46.35	433,400	+0.50(+1.09%)
Dec 23, 2014	46.36	46.41	45.66	45.85	1,437,773	-0.11(-0.24%)
Dec 22, 2014	46.25	46.29	45.89	45.96	1,504,310	-0.43(-0.93%)
Dec 19, 2014	46.01	46.40	45.57	46.39	1,772,967	-0.42(-0.90%)
Dec 18, 2014	46.79	46.98	46.48	46.81	4,568,785	+0.83(+1.81%)
Dec 17, 2014	45.54	46.46	45.51	45.98	3,804,332	+0.60(+1.32%)
Dec 16, 2014	44.32	46.08	44.30	45.38	4,095,982	+0.98(+2.21%)
Dec 15, 2014	45.14	45.28	44.24	44.40	5,288,496	-0.76(-1.68%)
Dec 12, 2014	46.01	46.21	45.08	45.16	1,861,397	-1.05(-2.27%)
Dec 11, 2014	46.34	46.85	46.17	46.21	2,688,175	+0.35(+0.76%)
Dec 10, 2014	46.35	46.37	45.76	45.86	1,024,828	-0.38(-0.82%)
Dec 09, 2014	46.10	46.24	45.83	46.24	1,503,820	-0.45(-0.96%)
Dec 08, 2014	46.84	47.00	46.54	46.69	2,112,067	-0.06(-0.13%)
Dec 05, 2014	46.65	46.71	46.57	46.75	2,995,643	+0.00(+0.00%)
Dec 04, 2014	47.37	47.38	46.75	46.75	5,033,828	-1.36(-2.83%)
Dec 03, 2014	48.03	48.23	47.92	48.11	2,304,140	-0.34(-0.70%)
Dec 02, 2014	48.31	48.45	47.91	48.45	1,747,121	-0.28(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.