Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.57	13.81	13.56	13.69	36,659	+0.41(+3.09%)
Feb 27, 2003	13.20	13.51	13.20	13.28	214,300	+0.10(+0.78%)
Feb 26, 2003	13.18	13.33	13.08	13.18	357,622	-0.22(-1.65%)
Feb 25, 2003	13.32	13.40	13.08	13.40	214,690	-0.04(-0.27%)
Feb 24, 2003	13.51	13.69	13.44	13.44	95,352	-0.41(-2.96%)
Feb 21, 2003	13.18	13.85	13.16	13.85	73,708	+0.73(+5.55%)
Feb 20, 2003	13.18	13.24	13.09	13.12	217,615	+0.17(+1.31%)
Feb 19, 2003	13.08	13.14	12.92	12.95	241,794	-0.50(-3.74%)
Feb 18, 2003	13.16	13.54	13.15	13.45	99,057	+1.65(+13.99%)
Feb 14, 2003	11.62	11.96	11.59	11.80	87,553	+0.11(+0.92%)
Feb 13, 2003	11.70	11.77	11.55	11.69	32,564	-0.10(-0.87%)
Feb 12, 2003	11.73	11.92	11.71	11.80	76,243	-0.10(-0.86%)
Feb 11, 2003	12.04	12.18	11.77	11.90	78,583	-0.07(-0.56%)
Feb 10, 2003	12.08	12.08	11.82	11.96	96,717	-0.37(-3.03%)
Feb 07, 2003	12.64	12.64	12.31	12.34	515,373	-0.64(-4.94%)
Feb 06, 2003	12.92	13.08	12.83	12.98	91,063	+0.09(+0.72%)
Feb 05, 2003	12.86	13.06	12.70	12.89	130,062	-0.17(-1.30%)
Feb 04, 2003	13.18	13.20	12.95	13.06	181,736	-0.41(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.