Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		32.01	32.01	32.01	0	+0.34(+1.07%)
Dec 28, 2018	31.78	31.94	31.62	31.67	1,928,615	+0.23(+0.73%)
Dec 27, 2018	30.99	31.45	30.67	31.44	1,247,896	+0.15(+0.50%)
Dec 26, 2018	30.31	31.29	30.24	31.29	1,526,889	+0.70(+2.29%)
Dec 24, 2018	31.15	31.30	30.59	30.59	758,861	-0.62(-1.98%)
Dec 21, 2018	31.50	31.82	31.21	31.21	1,973,094	-0.66(-2.06%)
Dec 20, 2018	32.21	32.25	31.81	31.86	1,549,480	-0.13(-0.39%)
Dec 19, 2018	32.31	32.48	31.78	31.99	1,234,534	+0.13(+0.39%)
Dec 18, 2018	32.06	32.09	31.77	31.86	1,237,599	-0.27(-0.85%)
Dec 17, 2018	32.39	32.48	32.03	32.14	1,824,838	-0.35(-1.07%)
Dec 14, 2018	32.47	32.65	32.45	32.48	1,825,553	-0.62(-1.87%)
Dec 13, 2018	32.82	33.10	32.70	33.10	1,740,433	-0.19(-0.58%)
Dec 12, 2018	33.39	33.60	33.29	33.29	1,841,989	+0.61(+1.87%)
Dec 11, 2018	32.97	32.98	32.52	32.68	1,815,667	+0.11(+0.34%)
Dec 10, 2018	32.56	32.73	32.09	32.57	1,624,761	+0.51(+1.59%)
Dec 07, 2018	32.24	32.45	31.97	32.06	1,121,341	-0.17(-0.53%)
Dec 06, 2018	32.03	32.31	31.46	32.23	1,773,837	-0.32(-0.97%)
Dec 04, 2018	33.32	33.45	32.45	32.55	2,061,646	-0.30(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.