Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.06	31.33	30.99	31.20	2,657,635	-0.50(-1.59%)
Mar 30, 2015	31.68	31.83	31.58	31.71	1,285,475	+0.17(+0.54%)
Mar 27, 2015	31.28	31.64	31.15	31.54	1,676,197	+0.74(+2.40%)
Mar 26, 2015	31.48	31.48	30.71	30.80	4,341,572	-0.95(-2.98%)
Mar 25, 2015	32.17	32.22	31.67	31.74	2,569,840	-0.52(-1.60%)
Mar 24, 2015	32.39	32.48	32.21	32.26	1,705,609	+0.09(+0.27%)
Mar 23, 2015	32.18	32.38	32.02	32.17	2,297,018	+0.21(+0.67%)
Mar 20, 2015	31.75	32.23	31.61	31.96	3,751,564	+0.74(+2.37%)
Mar 19, 2015	31.07	31.30	31.02	31.22	1,914,686	-0.46(-1.45%)
Mar 18, 2015	31.09	31.84	30.99	31.68	2,580,023	+0.78(+2.51%)
Mar 17, 2015	30.74	31.01	30.64	30.91	2,370,015	+0.22(+0.72%)
Mar 16, 2015	30.40	30.84	30.38	30.68	3,483,996	+0.98(+3.29%)
Mar 13, 2015	29.76	29.88	29.62	29.71	1,935,795	-0.31(-1.03%)
Mar 12, 2015	29.85	30.03	29.81	30.02	2,494,480	+0.40(+1.34%)
Mar 11, 2015	29.61	29.81	29.53	29.62	2,264,598	+0.37(+1.27%)
Mar 10, 2015	29.30	29.35	29.13	29.25	2,985,962	-0.78(-2.59%)
Mar 09, 2015	30.06	30.09	29.93	30.02	1,789,244	+0.09(+0.32%)
Mar 06, 2015	30.09	30.18	29.91	29.93	1,704,137	-0.59(-1.94%)
Mar 05, 2015	30.75	30.75	30.46	30.52	2,424,007	+0.01(+0.04%)
Mar 04, 2015	30.39	30.52	30.16	30.51	2,762,050	+0.16(+0.54%)
Mar 03, 2015	30.64	30.70	30.34	30.34	1,767,119	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.