Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	49.60	49.90	49.39	49.59	937,974	+0.53(+1.08%)
May 30, 2017	48.81	49.14	48.80	49.06	545,033	+0.06(+0.12%)
May 26, 2017	48.98	49.18	48.84	49.00	1,071,057	-0.03(-0.06%)
May 25, 2017	49.05	49.17	48.80	49.03	3,157,405	-0.12(-0.24%)
May 24, 2017	49.01	49.20	48.83	49.15	5,230,204	+0.08(+0.16%)
May 23, 2017	49.32	49.41	48.99	49.07	1,835,591	-0.09(-0.18%)
May 22, 2017	49.41	49.45	49.11	49.16	950,938	-0.15(-0.30%)
May 19, 2017	49.35	49.52	49.19	49.31	1,390,023	+0.16(+0.33%)
May 18, 2017	49.10	49.38	48.93	49.15	3,395,251	-0.25(-0.51%)
May 17, 2017	50.11	50.20	49.40	49.40	3,108,103	-0.81(-1.61%)
May 16, 2017	50.19	50.24	49.91	50.21	4,283,681	+0.80(+1.62%)
May 15, 2017	49.05	49.64	49.01	49.41	1,406,393	+0.20(+0.41%)
May 12, 2017	48.72	49.33	48.61	49.21	1,521,990	+0.87(+1.80%)
May 11, 2017	48.01	48.43	48.00	48.34	1,076,905	-1.33(-2.68%)
May 10, 2017	49.15	49.73	49.15	49.67	1,576,727	+0.56(+1.14%)
May 09, 2017	48.75	49.13	48.64	49.11	2,286,493	+0.48(+0.99%)
May 08, 2017	49.10	49.13	48.53	48.63	1,533,803	-0.49(-1.00%)
May 05, 2017	49.44	49.44	48.92	49.12	4,180,377	+0.16(+0.33%)
May 04, 2017	48.51	48.98	48.49	48.96	2,901,717	+1.16(+2.43%)
May 03, 2017	47.73	47.91	47.47	47.80	1,649,245	-0.35(-0.73%)
May 02, 2017	47.74	48.19	47.48	48.15	2,683,303	+0.89(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.