Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	15.02	15.10	14.92	14.95	84,238	-0.04(-0.24%)
Jun 27, 2003	15.16	15.17	14.87	14.98	42,314	-0.45(-2.92%)
Jun 26, 2003	15.44	15.60	15.33	15.44	50,113	+0.05(+0.30%)
Jun 25, 2003	15.51	15.80	15.39	15.39	37,049	-0.30(-1.93%)
Jun 24, 2003	15.62	15.80	15.62	15.69	21,644	-0.08(-0.49%)
Jun 23, 2003	15.96	15.96	15.62	15.77	115,047	-0.71(-4.32%)
Jun 20, 2003	16.72	16.79	16.48	16.48	43,484	-0.29(-1.71%)
Jun 19, 2003	17.03	17.03	16.74	16.77	89,503	-0.30(-1.74%)
Jun 18, 2003	17.07	17.27	16.94	17.07	117,972	+0.32(+1.93%)
Jun 17, 2003	16.85	17.03	16.74	16.74	652,260	+0.06(+0.37%)
Jun 16, 2003	16.48	16.75	16.33	16.68	170,621	+0.27(+1.66%)
Jun 13, 2003	16.66	16.68	16.23	16.41	41,144	+0.09(+0.57%)
Jun 12, 2003	16.25	16.46	16.23	16.32	102,567	+0.34(+2.12%)
Jun 11, 2003	15.95	16.05	15.86	15.98	38,219	+0.19(+1.20%)
Jun 10, 2003	15.82	15.87	15.62	15.79	70,198	+0.10(+0.62%)
Jun 09, 2003	15.76	15.87	15.67	15.69	42,509	-0.27(-1.67%)
Jun 06, 2003	16.26	16.29	15.87	15.96	128,307	-0.46(-2.81%)
Jun 05, 2003	16.39	16.49	16.30	16.42	115,632	-0.45(-2.67%)
Jun 04, 2003	16.55	16.89	16.50	16.87	173,156	+0.18(+1.11%)
Jun 03, 2003	16.66	16.74	16.54	16.69	82,873	+0.23(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.