Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	21.89	22.00	21.53	21.67	3,331,068	-0.17(-0.79%)
Jun 28, 2007	22.08	21.98	21.81	21.84	3,066,055	-0.05(-0.22%)
Jun 27, 2007	21.74	21.96	21.66	21.89	4,209,181	+0.17(+0.77%)
Jun 26, 2007	21.86	21.88	21.65	21.72	3,113,395	+0.20(+0.93%)
Jun 25, 2007	21.70	21.78	21.51	21.52	4,899,862	-0.20(-0.92%)
Jun 22, 2007	21.85	21.87	21.66	21.72	3,958,292	-0.23(-1.05%)
Jun 21, 2007	22.01	21.99	21.82	21.95	6,479,138	-0.01(-0.05%)
Jun 20, 2007	22.36	22.36	21.93	21.96	5,729,943	-0.41(-1.85%)
Jun 19, 2007	22.67	23.01	22.31	22.38	11,307,867	+0.13(+0.58%)
Jun 18, 2007	22.36	22.40	22.17	22.25	4,716,907	-0.25(-1.12%)
Jun 15, 2007	22.48	22.57	22.33	22.50	7,718,103	+0.26(+1.19%)
Jun 14, 2007	22.14	22.57	22.11	22.24	22,669,070	-0.94(-4.04%)
Jun 13, 2007	23.98	24.18	23.11	23.18	16,544,952	-0.70(-2.95%)
Jun 12, 2007	23.98	24.14	23.87	23.88	4,971,885	-0.41(-1.68%)
Jun 11, 2007	24.08	24.72	24.05	24.29	7,991,665	-0.19(-0.79%)
Jun 08, 2007	24.53	24.57	24.19	24.48	2,633,410	+0.15(+0.60%)
Jun 07, 2007	24.66	24.80	24.29	24.34	3,138,162	-0.45(-1.82%)
Jun 06, 2007	25.02	25.04	24.59	24.79	2,627,860	-0.12(-0.48%)
Jun 05, 2007	25.02	25.15	24.90	24.91	3,084,453	-0.44(-1.72%)
Jun 04, 2007	25.23	25.35	25.18	25.34	2,315,059	-0.53(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.