Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.11	15.62	15.08	15.59	179,396	+0.51(+3.40%)
Aug 29, 2002	14.95	15.22	14.87	15.08	105,492	-0.36(-2.33%)
Aug 28, 2002	15.44	15.53	15.28	15.44	54,013	-0.46(-2.90%)
Aug 27, 2002	15.55	16.10	15.54	15.90	35,489	+0.38(+2.48%)
Aug 26, 2002	15.95	16.10	15.33	15.51	72,733	-0.34(-2.17%)
Aug 23, 2002	15.72	15.87	15.69	15.86	218,590	-0.30(-1.87%)
Aug 22, 2002	15.84	16.26	15.69	16.16	115,437	+0.24(+1.48%)
Aug 21, 2002	15.82	15.94	15.62	15.92	97,497	+0.38(+2.48%)
Aug 20, 2002	15.64	15.72	15.54	15.54	48,358	-0.87(-5.31%)
Aug 16, 2002	16.23	16.56	16.14	16.41	150,926	+0.08(+0.47%)
Aug 15, 2002	16.36	16.49	16.23	16.33	79,363	-0.12(-0.72%)
Aug 14, 2002	16.35	16.56	15.95	16.45	232,044	+0.14(+0.88%)
Aug 13, 2002	15.98	16.82	15.97	16.31	288,008	+0.11(+0.70%)
Aug 12, 2002	15.95	16.26	15.69	16.20	255,249	-0.01(-0.06%)
Aug 07, 2002	15.99	16.21	15.94	16.21	294,248	+0.72(+4.64%)
Aug 06, 2002	14.82	15.59	14.82	15.49	279,233	+0.76(+5.15%)
Aug 05, 2002	15.28	15.36	14.73	14.73	431,915	-0.04(-0.28%)
Aug 02, 2002	14.97	15.13	14.77	14.77	46,408	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.