Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.66	33.75	33.06	33.25	448	-0.38(-1.13%)
Sep 29, 2010	33.77	33.88	33.54	33.63	3,204	-0.10(-0.30%)
Sep 28, 2010	33.69	33.84	33.19	33.73	1,906	+0.31(+0.93%)
Sep 27, 2010	33.79	33.80	32.89	33.42	2,907,605	-0.60(-1.76%)
Sep 24, 2010	33.74	34.10	33.66	34.02	1,658,604	+0.89(+2.69%)
Sep 23, 2010	33.08	33.35	33.03	33.13	9,685	-0.21(-0.63%)
Sep 22, 2010	33.58	33.79	33.25	33.34	1,652,176	+0.00(+0.00%)
Sep 21, 2010	33.29	33.64	33.04	33.34	7,869	+0.13(+0.39%)
Sep 20, 2010	32.90	33.28	32.84	33.21	1,993,360	+0.44(+1.34%)
Sep 17, 2010	32.77	32.80	32.42	32.77	3,573,043	+0.48(+1.49%)
Sep 15, 2010	31.80	32.40	31.75	32.29	3,811,368	+0.43(+1.35%)
Sep 14, 2010	31.44	32.05	31.33	31.86	1,518	+0.37(+1.17%)
Sep 13, 2010	31.53	31.60	31.33	31.49	2,286,716	+0.51(+1.65%)
Sep 10, 2010	30.91	31.06	30.81	30.98	1,538,427	+0.26(+0.85%)
Sep 09, 2010	30.86	30.93	30.64	30.72	7,801	+0.46(+1.52%)
Sep 08, 2010	30.33	30.56	30.25	30.26	6,522	+0.53(+1.78%)
Sep 07, 2010	29.82	29.86	29.66	29.73	4,020	-0.47(-1.56%)
Sep 03, 2010	30.00	30.21	29.93	30.20	1,274,001	+0.50(+1.68%)
Sep 02, 2010	29.89	29.97	29.66	29.70	8,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.