Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 37.88 38.29 37.67 38.19 2,661,648 +0.36(+0.95%)
Sep 29, 2016 38.39 38.48 37.71 37.83 7,277,906 -0.84(-2.17%)
Sep 28, 2016 38.39 38.69 38.19 38.67 4,905,399 +0.52(+1.36%)
Sep 27, 2016 37.89 38.24 37.83 38.15 1,681,309 +0.11(+0.29%)
Sep 26, 2016 38.11 38.15 37.92 38.04 1,794,701 -0.31(-0.81%)
Sep 23, 2016 38.30 38.54 38.28 38.35 1,086,862 -0.22(-0.57%)
Sep 22, 2016 38.74 38.90 38.39 38.57 2,606,995 +0.19(+0.50%)
Sep 21, 2016 38.85 38.93 37.93 38.38 3,078,237 -0.59(-1.51%)
Sep 20, 2016 39.17 39.21 38.92 38.97 952,419 +0.27(+0.70%)
Sep 19, 2016 38.93 39.00 38.66 38.70 1,135,402 +0.27(+0.70%)
Sep 16, 2016 38.57 38.62 38.33 38.43 2,016,914 -0.49(-1.26%)
Sep 15, 2016 38.74 39.04 38.60 38.92 3,159,045 -0.30(-0.76%)
Sep 14, 2016 39.07 39.54 39.06 39.22 2,294,933 +0.03(+0.08%)
Sep 13, 2016 39.39 39.50 38.94 39.19 6,683,609 -0.63(-1.58%)
Sep 12, 2016 39.19 39.86 38.85 39.82 6,991,331 +0.63(+1.61%)
Sep 09, 2016 39.67 39.68 39.19 39.19 2,354,721 -0.90(-2.24%)
Sep 08, 2016 39.93 40.18 39.86 40.09 2,797,399 +0.49(+1.24%)
Sep 07, 2016 39.37 39.63 39.33 39.60 935,437 +0.22(+0.56%)
Sep 06, 2016 39.10 39.44 39.10 39.38 1,110,634 +0.20(+0.51%)
Sep 02, 2016 39.27 39.18 39.18 39.18 1,288,000 +0.77(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.