Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.88	38.29	37.67	38.19	2,661,648	+0.36(+0.95%)
Sep 29, 2016	38.39	38.48	37.71	37.83	7,277,906	-0.84(-2.17%)
Sep 28, 2016	38.39	38.69	38.19	38.67	4,905,399	+0.52(+1.36%)
Sep 27, 2016	37.89	38.24	37.83	38.15	1,681,309	+0.11(+0.29%)
Sep 26, 2016	38.11	38.15	37.92	38.04	1,794,701	-0.31(-0.81%)
Sep 23, 2016	38.30	38.54	38.28	38.35	1,086,862	-0.22(-0.57%)
Sep 22, 2016	38.74	38.90	38.39	38.57	2,606,995	+0.19(+0.50%)
Sep 21, 2016	38.85	38.93	37.93	38.38	3,078,237	-0.59(-1.51%)
Sep 20, 2016	39.17	39.21	38.92	38.97	952,419	+0.27(+0.70%)
Sep 19, 2016	38.93	39.00	38.66	38.70	1,135,402	+0.27(+0.70%)
Sep 16, 2016	38.57	38.62	38.33	38.43	2,016,914	-0.49(-1.26%)
Sep 15, 2016	38.74	39.04	38.60	38.92	3,159,045	-0.30(-0.76%)
Sep 14, 2016	39.07	39.54	39.06	39.22	2,294,933	+0.03(+0.08%)
Sep 13, 2016	39.39	39.50	38.94	39.19	6,683,609	-0.63(-1.58%)
Sep 12, 2016	39.19	39.86	38.85	39.82	6,991,331	+0.63(+1.61%)
Sep 09, 2016	39.67	39.68	39.19	39.19	2,354,721	-0.90(-2.24%)
Sep 08, 2016	39.93	40.18	39.86	40.09	2,797,399	+0.49(+1.24%)
Sep 07, 2016	39.37	39.63	39.33	39.60	935,437	+0.22(+0.56%)
Sep 06, 2016	39.10	39.44	39.10	39.38	1,110,634	+0.20(+0.51%)
Sep 02, 2016	39.27	39.18	39.18	39.18	1,288,000	+0.77(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.