Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.56	28.00	27.54	27.82	2,526,523	+0.16(+0.58%)
Feb 27, 2013	27.27	27.71	27.20	27.66	4,960,110	+0.39(+1.43%)
Feb 26, 2013	27.73	27.88	27.25	27.27	5,144,627	-0.24(-0.86%)
Feb 25, 2013	28.87	28.89	27.48	27.51	5,566,331	-0.94(-3.31%)
Feb 22, 2013	28.07	28.54	27.97	28.45	13,184,403	+0.56(+2.01%)
Feb 21, 2013	27.97	28.06	27.68	27.89	5,144,803	-0.90(-3.11%)
Feb 20, 2013	29.09	29.18	28.79	28.79	1,405,088	-0.50(-1.69%)
Feb 19, 2013	28.96	29.29	28.90	29.28	1,591,545	+0.98(+3.48%)
Feb 15, 2013	28.60	28.65	28.28	28.30	1,496,451	-0.14(-0.50%)
Feb 14, 2013	28.50	28.68	28.39	28.44	4,246,942	-0.75(-2.56%)
Feb 13, 2013	28.88	29.19	28.88	29.19	2,534,694	+0.42(+1.45%)
Feb 12, 2013	28.38	28.85	28.33	28.77	5,237,021	+0.48(+1.69%)
Feb 11, 2013	28.45	28.45	27.94	28.29	7,636,932	+0.88(+3.20%)
Feb 08, 2013	26.83	27.87	26.79	27.41	18,476,956	+0.72(+2.69%)
Feb 07, 2013	26.59	26.73	26.22	26.70	10,000,197	-1.20(-4.31%)
Feb 06, 2013	27.53	27.91	27.44	27.90	3,620,952	+0.02(+0.08%)
Feb 04, 2013	28.46	28.49	27.72	27.87	1,920,122	-1.17(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.