Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.67	32.69	31.88	32.22	2,801,102	-0.74(-2.26%)
May 28, 2015	33.01	33.04	32.63	32.96	1,286,493	-0.09(-0.28%)
May 27, 2015	32.44	33.21	32.41	33.05	1,790,463	+0.91(+2.84%)
May 26, 2015	32.66	32.69	32.03	32.14	1,526,921	-0.94(-2.84%)
May 22, 2015	33.31	33.08	33.08	33.08	532,188	-0.34(-1.01%)
May 21, 2015	33.27	33.54	33.25	33.42	1,112,589	+0.33(+0.99%)
May 20, 2015	32.88	33.21	32.82	33.09	921,972	-0.11(-0.33%)
May 19, 2015	32.90	33.31	32.84	33.20	2,345,385	+0.34(+1.03%)
May 18, 2015	32.74	33.09	32.62	32.86	692,079	-0.08(-0.24%)
May 15, 2015	33.05	33.10	32.69	32.94	6,566,334	-0.18(-0.53%)
May 14, 2015	33.03	33.21	32.86	33.12	1,237,555	+0.59(+1.80%)
May 13, 2015	32.80	32.93	32.52	32.53	1,329,064	+0.10(+0.30%)
May 12, 2015	32.38	32.54	32.29	32.43	1,256,734	+0.25(+0.79%)
May 11, 2015	32.27	32.48	32.18	32.18	1,193,641	-0.42(-1.28%)
May 08, 2015	32.05	32.61	32.04	32.59	1,736,047	+0.65(+2.04%)
May 07, 2015	32.08	32.18	31.88	31.94	2,278,966	-0.30(-0.93%)
May 06, 2015	32.33	32.58	32.15	32.24	2,123,236	+0.59(+1.87%)
May 05, 2015	32.24	32.24	31.60	31.65	1,908,524	-0.82(-2.53%)
May 04, 2015	32.50	32.72	32.41	32.47	1,429,639	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.