Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.14	35.37	34.97	35.20	1,322,078	+0.27(+0.78%)
Jul 30, 2015	34.45	34.93	34.21	34.93	1,323,647	+0.61(+1.77%)
Jul 29, 2015	35.04	35.24	34.32	34.32	1,983,055	-0.76(-2.17%)
Jul 28, 2015	34.79	35.10	34.65	35.09	1,526,271	+0.31(+0.90%)
Jul 27, 2015	34.86	34.98	34.56	34.77	1,430,021	-0.14(-0.39%)
Jul 24, 2015	35.12	35.27	34.66	34.91	2,858,902	+0.11(+0.32%)
Jul 23, 2015	35.00	35.26	34.80	34.80	2,303,224	+0.18(+0.53%)
Jul 22, 2015	34.62	34.71	34.46	34.62	1,975,422	+0.07(+0.19%)
Jul 21, 2015	34.66	34.70	34.53	34.55	4,117,426	-0.17(-0.49%)
Jul 20, 2015	35.05	35.05	34.62	34.72	3,458,298	-0.23(-0.65%)
Jul 17, 2015	35.05	35.07	34.77	34.95	1,437,299	+0.05(+0.13%)
Jul 16, 2015	35.08	35.16	34.90	34.90	1,347,710	+0.35(+1.02%)
Jul 15, 2015	34.75	34.94	34.51	34.55	1,599,613	-0.23(-0.66%)
Jul 14, 2015	34.38	34.78	34.31	34.78	2,711,204	+0.81(+2.38%)
Jul 13, 2015	34.19	34.22	33.97	33.97	3,122,667	+0.40(+1.18%)
Jul 10, 2015	33.87	33.87	33.37	33.57	4,593,433	+1.77(+5.56%)
Jul 09, 2015	32.09	32.26	31.81	31.81	1,715,905	+0.47(+1.50%)
Jul 08, 2015	31.42	31.55	31.15	31.34	1,113,009	-0.09(-0.29%)
Jul 07, 2015	31.11	31.58	30.71	31.43	2,845,825	+0.03(+0.10%)
Jul 06, 2015	31.30	31.83	31.24	31.39	2,336,128	-0.86(-2.67%)
Jul 02, 2015	32.41	32.26	32.26	32.26	1,449,484	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.