Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	34.62	34.52	34.52	34.52	1,191,567	+0.00(+0.00%)
Aug 28, 2014	34.35	34.61	34.30	34.52	4,079,912	-0.32(-0.92%)
Aug 27, 2014	34.58	34.93	34.53	34.84	1,384,862	+0.27(+0.77%)
Aug 26, 2014	34.25	34.68	34.24	34.58	1,785,772	+0.68(+1.99%)
Aug 25, 2014	33.54	34.00	33.47	33.90	1,167,336	+0.66(+1.97%)
Aug 22, 2014	33.32	33.41	33.09	33.25	2,905,495	-0.67(-1.97%)
Aug 21, 2014	33.66	33.92	33.65	33.92	1,468,953	+0.60(+1.80%)
Aug 20, 2014	33.24	33.39	33.10	33.32	2,644,358	-0.32(-0.94%)
Aug 19, 2014	33.44	33.64	33.40	33.63	2,540,002	-0.09(-0.28%)
Aug 18, 2014	33.52	33.73	33.52	33.73	1,631,849	+0.62(+1.87%)
Aug 15, 2014	33.56	33.68	32.89	33.11	4,381,354	-0.25(-0.74%)
Aug 14, 2014	33.16	33.35	33.15	33.35	1,595,612	+0.28(+0.84%)
Aug 13, 2014	33.09	33.18	32.96	33.08	2,880,801	+0.23(+0.69%)
Aug 12, 2014	32.63	32.85	32.58	32.85	1,124,253	-0.03(-0.08%)
Aug 11, 2014	32.96	33.09	32.82	32.87	1,325,046	-0.15(-0.44%)
Aug 08, 2014	32.72	33.00	32.60	33.02	1,240,909	+0.56(+1.73%)
Aug 07, 2014	32.90	32.98	32.36	32.46	1,287,272	-0.68(-2.04%)
Aug 06, 2014	32.81	33.21	32.81	33.13	1,504,147	-0.30(-0.89%)
Aug 05, 2014	33.64	33.68	33.26	33.43	542,991	-0.47(-1.40%)
Aug 04, 2014	33.70	33.90	33.51	33.90	904,952	+0.33(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.