Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.42	14.77	14.18	14.62	381,411	+0.10(+0.71%)
Sep 27, 2002	14.61	14.90	14.36	14.51	169,646	-0.32(-2.14%)
Sep 26, 2002	14.46	14.97	14.17	14.83	57,523	+0.73(+5.16%)
Sep 25, 2002	13.85	14.23	13.69	14.10	132,597	+0.67(+4.96%)
Sep 24, 2002	13.00	13.59	13.00	13.44	119,532	-0.13(-0.95%)
Sep 23, 2002	13.62	13.67	13.31	13.56	212,740	-0.49(-3.50%)
Sep 20, 2002	14.14	14.28	13.74	14.06	27,689	+0.16(+1.14%)
Sep 19, 2002	13.67	14.18	13.67	13.90	119,142	-0.44(-3.04%)
Sep 18, 2002	14.31	14.49	14.12	14.33	81,898	-0.15(-1.06%)
Sep 17, 2002	14.53	14.56	14.36	14.49	31,004	-0.10(-0.70%)
Sep 16, 2002	14.44	14.62	14.23	14.59	153,266	+0.12(+0.85%)
Sep 13, 2002	14.64	14.67	14.15	14.47	385,506	-0.53(-3.56%)
Sep 12, 2002	15.13	15.14	14.90	15.00	391,746	-0.49(-3.15%)
Sep 11, 2002	15.67	15.67	15.46	15.49	19,499	+0.57(+3.85%)
Sep 10, 2002	14.66	14.94	14.66	14.91	388,431	+0.29(+1.96%)
Sep 09, 2002	14.45	14.67	14.41	14.63	434,255	-0.19(-1.28%)
Sep 06, 2002	14.36	14.83	14.29	14.82	118,362	+0.58(+4.07%)
Sep 05, 2002	13.97	14.67	13.80	14.24	151,511	-0.23(-1.56%)
Sep 04, 2002	14.05	14.46	14.05	14.46	164,381	+0.59(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.