Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	15.25	15.44	15.25	15.39	133,767	+0.42(+2.77%)
Apr 29, 2003	15.00	15.18	14.84	14.97	293,078	-0.01(-0.03%)
Apr 28, 2003	14.47	15.00	14.45	14.98	51,478	+0.36(+2.46%)
Apr 25, 2003	14.85	14.85	14.60	14.62	34,319	-0.21(-1.38%)
Apr 24, 2003	14.72	14.90	14.69	14.83	64,933	-0.54(-3.50%)
Apr 23, 2003	15.09	15.36	15.00	15.36	305,363	+0.11(+0.74%)
Apr 22, 2003	15.05	15.26	14.97	15.25	199,480	-0.11(-0.70%)
Apr 21, 2003	15.31	15.40	15.28	15.36	31,979	+0.06(+0.40%)
Apr 17, 2003	15.03	15.38	15.03	15.30	141,371	+0.58(+3.94%)
Apr 16, 2003	15.01	15.05	14.72	14.72	40,949	-0.66(-4.30%)
Apr 15, 2003	15.08	15.38	15.08	15.38	123,042	+0.48(+3.24%)
Apr 14, 2003	14.67	15.01	14.67	14.90	162,626	+0.41(+2.80%)
Apr 11, 2003	14.68	14.73	14.41	14.49	51,868	-0.10(-0.67%)
Apr 10, 2003	14.72	14.81	14.46	14.59	28,469	-0.15(-1.04%)
Apr 09, 2003	14.81	15.05	14.70	14.74	52,843	-0.26(-1.71%)
Apr 08, 2003	14.87	15.10	14.85	15.00	63,178	+0.36(+2.45%)
Apr 07, 2003	14.93	14.97	14.64	14.64	237,894	+0.12(+0.85%)
Apr 04, 2003	14.46	14.62	14.37	14.52	169,061	+0.52(+3.70%)
Apr 03, 2003	13.95	14.18	13.87	14.00	111,537	-0.10(-0.73%)
Apr 02, 2003	13.80	14.10	13.80	14.10	176,276	+0.76(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.