Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	16.35	16.43	16.23	16.41	1,053,952	+0.08(+0.50%)
Jun 29, 2004	16.36	16.37	16.30	16.32	241,404	+0.02(+0.09%)
Jun 28, 2004	16.48	16.48	16.28	16.31	1,767,246	-0.07(-0.44%)
Jun 25, 2004	16.47	16.56	16.33	16.38	320,573	+0.05(+0.28%)
Jun 24, 2004	16.31	16.39	16.26	16.33	247,059	-0.06(-0.34%)
Jun 23, 2004	16.32	16.39	16.18	16.39	213,910	-0.01(-0.06%)
Jun 22, 2004	16.41	16.49	16.31	16.40	506,793	+0.01(+0.06%)
Jun 21, 2004	16.35	16.48	16.32	16.39	335,587	-0.07(-0.44%)
Jun 18, 2004	16.25	16.50	16.22	16.46	572,702	+0.11(+0.66%)
Jun 17, 2004	16.53	16.53	16.28	16.35	281,573	-0.36(-2.18%)
Jun 16, 2004	16.72	16.75	16.58	16.72	304,583	-0.01(-0.06%)
Jun 15, 2004	16.56	16.77	16.56	16.73	335,587	+0.26(+1.59%)
Jun 14, 2004	16.46	16.50	16.33	16.47	656,550	-0.36(-2.13%)
Jun 10, 2004	16.73	16.91	16.73	16.83	169,061	+0.16(+0.95%)
Jun 09, 2004	16.94	16.99	16.63	16.67	792,852	-0.54(-3.13%)
Jun 08, 2004	17.13	17.28	17.11	17.21	686,970	-0.13(-0.74%)
Jun 07, 2004	17.15	17.39	17.10	17.33	409,686	+0.39(+2.33%)
Jun 04, 2004	16.94	17.03	16.89	16.94	333,637	+0.32(+1.91%)
Jun 03, 2004	16.64	16.76	16.57	16.62	309,848	-0.18(-1.07%)
Jun 02, 2004	16.94	17.00	16.80	16.80	397,206	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.