Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	23.18	23.21	22.89	23.05	2,291,395	-0.03(-0.13%)
Aug 30, 2006	23.14	23.21	22.94	23.08	1,911,153	-0.02(-0.07%)
Aug 29, 2006	23.05	23.15	22.88	23.10	1,082,811	+0.17(+0.76%)
Aug 28, 2006	22.77	23.02	22.75	22.92	1,217,943	+0.25(+1.09%)
Aug 25, 2006	22.58	22.73	22.42	22.68	1,768,026	-0.19(-0.83%)
Aug 24, 2006	22.95	23.01	22.84	22.87	4,642,069	-0.01(-0.02%)
Aug 23, 2006	23.07	23.12	22.83	22.87	1,201,368	-0.12(-0.51%)
Aug 22, 2006	22.74	23.11	22.73	22.99	1,700,753	+0.07(+0.29%)
Aug 21, 2006	23.10	23.14	22.89	22.92	3,895,235	-0.38(-1.65%)
Aug 18, 2006	23.26	23.36	23.15	23.31	1,590,385	-0.06(-0.24%)
Aug 17, 2006	23.35	23.42	23.24	23.36	3,080,542	+0.01(+0.04%)
Aug 16, 2006	23.44	23.47	23.23	23.35	3,691,464	+0.33(+1.43%)
Aug 15, 2006	22.97	23.21	22.91	23.03	2,778,299	+0.76(+3.41%)
Aug 14, 2006	22.26	22.44	22.25	22.27	1,755,936	+0.13(+0.58%)
Aug 11, 2006	22.19	22.25	22.07	22.14	1,755,936	-0.13(-0.60%)
Aug 10, 2006	22.28	22.31	22.10	22.27	2,454,606	-0.22(-0.96%)
Aug 09, 2006	22.76	22.78	22.49	22.49	5,316,949	-0.31(-1.35%)
Aug 08, 2006	22.71	22.93	22.47	22.80	6,317,472	-0.21(-0.91%)
Aug 07, 2006	23.08	23.17	22.91	23.01	7,311,365	-0.15(-0.64%)
Aug 04, 2006	23.66	23.92	23.15	23.15	15,915,163	-0.91(-3.77%)
Aug 03, 2006	23.95	24.13	23.91	24.06	1,785,381	+0.06(+0.23%)
Aug 02, 2006	24.00	24.11	23.92	24.01	2,073,974	-0.23(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.