Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	19.08	19.19	18.96	19.14	3,758,981	+0.31(+1.63%)
May 29, 2008	18.83	18.89	18.74	18.83	3,255,105	+0.00(+0.00%)
May 28, 2008	18.87	18.97	18.71	18.83	3,091,626	-0.02(-0.08%)
May 27, 2008	18.85	18.95	18.76	18.85	2,145,904	+0.03(+0.14%)
May 26, 2008	19.12	19.12	18.80	18.82	0	+0.00(+0.00%)
May 23, 2008	19.12	19.12	18.80	18.82	2,209,713	-0.44(-2.29%)
May 22, 2008	19.12	19.33	19.07	19.26	4,022,333	+0.20(+1.05%)
May 21, 2008	19.15	19.25	19.04	19.06	4,588,817	-0.09(-0.45%)
May 20, 2008	19.23	19.25	19.04	19.15	1,887,118	+0.13(+0.67%)
May 19, 2008	19.13	19.15	18.94	19.02	3,791,774	+0.05(+0.27%)
May 16, 2008	18.91	19.08	18.81	18.97	8,381,837	-0.82(-4.12%)
May 15, 2008	19.23	19.84	19.14	19.79	5,239,914	+0.53(+2.77%)
May 14, 2008	19.29	19.38	19.00	19.25	3,348,311	+0.30(+1.60%)
May 13, 2008	18.87	19.04	18.83	18.95	2,364,163	+0.01(+0.05%)
May 12, 2008	18.69	19.01	18.69	18.94	3,485,707	+0.25(+1.32%)
May 09, 2008	18.82	18.98	18.63	18.69	7,352,055	-1.18(-5.96%)
May 08, 2008	19.93	20.02	19.79	19.88	1,254,674	+0.13(+0.68%)
May 07, 2008	19.88	20.02	19.74	19.74	1,563,267	-0.57(-2.80%)
May 06, 2008	20.17	20.35	20.00	20.31	1,881,012	+0.24(+1.20%)
May 05, 2008	20.00	20.14	20.00	20.07	1,592,157	-0.11(-0.56%)
May 02, 2008	20.16	20.22	20.08	20.19	1,783,524	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.