Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.94	27.81	27.81	27.81	1,442,736	-0.50(-1.75%)
Dec 30, 2015	28.44	28.47	28.24	28.30	1,099,605	-0.25(-0.89%)
Dec 29, 2015	28.43	28.64	28.38	28.56	2,397,116	+0.47(+1.67%)
Dec 28, 2015	28.14	28.21	28.00	28.09	1,548,956	-0.05(-0.16%)
Dec 24, 2015	28.24	28.13	28.13	28.13	781,871	-0.41(-1.44%)
Dec 23, 2015	28.20	28.55	28.19	28.55	2,311,612	+0.64(+2.29%)
Dec 22, 2015	27.81	27.97	27.67	27.91	1,655,228	+0.19(+0.68%)
Dec 21, 2015	28.19	28.22	27.65	27.72	2,358,739	-0.08(-0.30%)
Dec 18, 2015	27.78	27.91	27.67	27.80	2,463,901	-0.20(-0.70%)
Dec 17, 2015	28.27	28.27	27.87	28.00	1,704,669	-0.45(-1.58%)
Dec 16, 2015	28.25	28.53	28.04	28.45	2,477,563	+0.45(+1.61%)
Dec 15, 2015	27.99	28.15	27.90	28.00	3,674,771	+0.93(+3.44%)
Dec 14, 2015	27.39	27.42	26.82	27.07	2,758,414	-0.22(-0.81%)
Dec 11, 2015	27.39	27.46	27.19	27.29	2,455,550	+0.00(+0.00%)
Dec 10, 2015	27.35	27.57	27.25	27.29	2,024,167	-0.25(-0.92%)
Dec 09, 2015	27.66	27.86	27.39	27.54	1,928,429	-0.35(-1.24%)
Dec 08, 2015	27.86	28.01	27.76	27.89	1,934,071	-0.38(-1.36%)
Dec 07, 2015	28.59	28.62	28.21	28.27	1,406,380	+0.01(+0.02%)
Dec 04, 2015	27.80	28.31	27.78	28.27	1,800,377	+0.15(+0.53%)
Dec 03, 2015	28.60	28.61	28.04	28.12	1,880,300	-0.49(-1.71%)
Dec 02, 2015	28.83	28.94	28.47	28.60	2,051,662	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.