Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	33.01	33.02	32.00	32.29	2,685,033	-0.20(-0.62%)
Jun 29, 2015	32.72	32.99	32.41	32.50	2,779,019	-1.33(-3.93%)
Jun 26, 2015	34.06	34.17	33.67	33.83	1,529,939	+0.25(+0.76%)
Jun 25, 2015	33.71	33.79	33.40	33.57	1,781,655	-0.10(-0.29%)
Jun 24, 2015	33.69	33.85	33.53	33.67	7,796,293	+0.28(+0.84%)
Jun 23, 2015	33.63	33.67	33.39	33.39	3,415,698	+0.13(+0.39%)
Jun 22, 2015	33.29	33.81	33.17	33.26	2,523,972	+1.26(+3.95%)
Jun 19, 2015	32.08	32.18	31.89	31.99	4,899,564	-0.04(-0.12%)
Jun 18, 2015	31.82	32.59	31.81	32.03	3,358,767	+0.21(+0.66%)
Jun 17, 2015	31.84	31.89	31.45	31.83	3,937,312	-0.27(-0.83%)
Jun 16, 2015	32.08	32.22	31.95	32.09	1,719,865	-0.14(-0.44%)
Jun 15, 2015	32.13	32.26	31.95	32.24	5,368,154	-0.76(-2.29%)
Jun 12, 2015	32.65	32.99	32.45	32.99	6,321,069	-0.37(-1.11%)
Jun 11, 2015	33.25	33.52	33.09	33.36	4,119,509	+0.37(+1.13%)
Jun 10, 2015	32.52	33.07	32.41	32.99	3,943,172	+0.76(+2.37%)
Jun 09, 2015	32.22	32.35	31.93	32.23	7,201,491	-0.05(-0.14%)
Jun 08, 2015	32.29	32.35	32.13	32.28	3,873,003	-0.05(-0.14%)
Jun 05, 2015	32.28	32.54	32.13	32.32	2,550,578	-0.87(-2.61%)
Jun 04, 2015	33.38	33.95	33.08	33.19	1,539,717	-0.13(-0.39%)
Jun 03, 2015	33.29	33.59	33.24	33.32	2,286,391	+0.86(+2.65%)
Jun 02, 2015	32.50	32.69	32.37	32.46	1,424,572	+0.32(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.